| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 25 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 21 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 9 | $16.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 54 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 83 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 63 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 37 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 37 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 63 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 91 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 164 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 93 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 121 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 24 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 132 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 32 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 99 | $16.74 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 37 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 63 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 24 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 22 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 124 | $16.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 32 | $16.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 37 | $16.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 24 | $16.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 14 | $16.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 14 | $16.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 64 | $16.725 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $16.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 22 | $16.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 60 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 60 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 40 | $16.745 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1,743 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 457 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 61 | $16.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $16.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $16.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $16.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 19 | $16.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 36 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 22 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 22 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 75 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 12 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 61 | $16.73 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 66 | $16.73 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $16.73 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 21 | $16.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 88 | $16.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $16.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 88 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1,425 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 169 | $16.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 36 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 70 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 24 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 64 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 36 | $16.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 69 | $16.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 64 | $16.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 6 | $16.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 98 | $16.74 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 29 | $16.75 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 71 | $16.75 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 83 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 6 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 83 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 5 | $16.755 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 20 | $16.78 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 11 | $16.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 4 | $16.805 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 49 | $16.81 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 60 | $16.815 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 16 | $16.82 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 98 | $16.82 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 600 | $16.82 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 21 | $16.82 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 160 | $16.815 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 2 | $16.81 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 415 | $16.81 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 85 | $16.81 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 170 | $16.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 249 | $16.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 81 | $16.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 13 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 78 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 210 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 4 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 32 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 22 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 42 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 32 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 17 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 29 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 9 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 16 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 60 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 59 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 1 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 90 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 390 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 160 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $16.76 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 99 | $16.77 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 11 | $16.76 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 16 | $16.76 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 15 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 33 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 48 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 19 | $16.75 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 26 | $16.75 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 13 | $16.74 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 91 | $16.72 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 18 | $16.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 81 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 44 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 181 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 19 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 21 | $16.72 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 2 | $16.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 4 | $16.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 74 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 87 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 26 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 13 | $16.72 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 22 | $16.71 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 120 | $16.685 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 57 | $16.69 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 56 | $16.69 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 13 | $16.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1,000 | $16.70 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 50 | $16.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 74 | $16.71 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 11 | $16.71 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 11 | $16.71 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 3 | $16.71 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 3 | $16.71 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 6 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 26 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 37 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 37 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 21 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 16 | $16.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 99 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 30 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 75 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 25 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 81 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 19 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $16.705 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 14 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 23 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $16.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 52 | $16.72 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 51 | $16.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 53 | $16.73 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 62 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 187 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 13 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 38 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 23 | $16.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $16.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $16.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 5 | $16.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 9 | $16.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $16.755 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 22 | $16.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $16.745 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 54 | $16.745 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 7 | $16.74 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $16.735 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 20 | $16.73 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 22 | $16.73 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 37 | $16.78 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 9 | $16.77 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 20 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 14 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 8 | $16.76 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 25 | $16.77 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 15 | $16.77 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 81 | $16.77 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $16.78 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 61 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 135 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 30 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 17 | $16.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 240 | $16.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 90 | $16.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 37 | $16.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 22 | $16.78 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $16.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 90 | $16.80 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 30 | $16.80 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 11 | $16.81 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 14 | $16.81 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 60 | $16.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 75 | $16.79 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 61 | $16.80 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 94 | $16.80 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 24 | $16.79 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 24 | $16.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $16.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $16.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $16.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 23 | $16.84 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $16.81 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 33 | $16.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $16.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 28 | $16.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 14 | $16.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 12 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 14 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 77 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 23 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 180 | $16.78 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 14 | $16.78 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $16.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 60 | $16.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 156 | $16.78 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 2 | $16.775 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 90 | $16.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 196 | $16.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 17 | $16.77 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 238 | $16.71 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 14 | $16.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $16.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 14 | $16.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 11 | $16.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 63 | $16.74 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 37 | $16.74 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 27 | $16.81 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 12 | $16.82 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 14 | $16.87 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 33 | $16.90 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 35 | $16.90 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 12 | $16.90 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 71 | $16.90 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 29 | $16.90 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 239 | $16.90 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 7 | $16.905 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 11 | $16.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 11 | $16.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 1 | $16.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 121 | $16.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 98 | $16.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 84 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 14 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 57 | $16.89 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 80 | $16.90 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 19 | $16.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 999 | $17.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 36 | $17.19 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $17.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Ordinary |
09:29:52 - 18-Jul-25 |