| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 14 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 6 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 213 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 73 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 358 | $19.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 34 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 34 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 34 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 34 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 28 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 5 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 5 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 95 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 95 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 95 | $19.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 203 | $19.085 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | $19.085 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 160 | $19.085 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 138 | $19.085 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 6 | $19.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 49 | $19.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 94 | $19.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $19.065 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 236 | $19.065 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 94 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 203 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $19.055 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $19.055 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 3 | $19.055 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 6 | $19.055 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 60 | $19.05 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $19.055 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 10 | $19.055 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $19.055 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 20 | $19.115 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 300 | $19.115 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 30 | $19.12 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 849 | $19.12 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $19.105 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 10 | $19.105 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 10 | $19.105 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 41 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 500 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 93 | $19.12 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 129 | $19.085 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 154 | $19.085 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 89 | $19.085 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 18 | $19.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 71 | $19.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 99 | $19.085 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 2 | $19.075 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 5 | $19.07 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 12 | $19.07 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 37 | $19.07 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 40 | $19.065 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 10 | $19.065 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 10 | $19.065 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 20 | $19.07 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 30 | $19.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 18 | $19.07 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 30 | $19.075 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 4 | $19.075 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 30 | $19.07 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 11 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 24 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 4 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $19.09 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 96 | $19.08 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 35 | $19.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $19.075 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 18 | $19.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 15 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 14 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 58 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 12 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 86 | $19.05 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 13 | $19.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 21 | $19.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 20 | $19.04 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 1 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 65 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 20 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 61 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 99 | $19.04 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 190 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 66 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 72 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 138 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $19.035 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 6 | $19.02 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 7 | $19.02 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 6 | $19.02 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 122 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 8 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 8 | $19.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 28 | $19.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 96 | $19.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 29 | $19.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 7 | $19.02 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 80 | $19.02 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $19.015 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 1 | $19.015 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 90 | $19.02 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 9 | $19.02 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 20 | $18.915 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 10 | $19.005 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 385 | $19.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:29:59 - 06-Feb-26 |