| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $19.67 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 114 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 1,300 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 300 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 131 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 300 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 150 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 356 | $19.66 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 622 | $19.635 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 311 | $19.635 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 622 | $19.635 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 21 | $19.63 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 311 | $19.605 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 72 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 300 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 622 | $19.605 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 622 | $19.605 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 200 | $19.605 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 21 | $19.63 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 11 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 89 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 2 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 41 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 81 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 59 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 19 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 79 | $19.64 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 21 | $19.64 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 112 | $19.64 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 236 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 664 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 141 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 159 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 300 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 74 | $19.64 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 60 | $19.63 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 108 | $19.63 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 10 | $19.625 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 7 | $19.63 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 61 | $19.63 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 52 | $19.67 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 105 | $19.67 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 177 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 300 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 400 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 22 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 365 | $19.67 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 94 | $19.675 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 36 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 15 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 20 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 20 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 22 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 411 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 365 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 39 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 164 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 400 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 42 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 20 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 23 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 144 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 105 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 22 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 73 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 367 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 142 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 95 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 411 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 124 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 80 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 23 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 46 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 367 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 720 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 200 | $19.665 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 175 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 18 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 701 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 700 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 68 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 28 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 61 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 79 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 11 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 45 | $19.67 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Unknown* | 394 | $19.675 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Unknown* | 67 | $19.675 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 35 | $19.675 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 57 | $19.675 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Unknown* | 7 | $19.675 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Unknown* | 46 | $19.675 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Unknown* | 240 | $19.675 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Unknown* | 27 | $19.675 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Unknown* | 248 | $19.675 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Unknown* | 53 | $19.675 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 120 | $19.675 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Unknown* | 248 | $19.675 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Unknown* | 59 | $19.675 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Unknown* | 59 | $19.675 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 184 | $19.675 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Unknown* | 10 | $19.675 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 300 | $19.67 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 150 | $19.675 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 150 | $19.675 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 14 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 21 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 163 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 248 | $19.685 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 12 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 23 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 7 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 248 | $19.685 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 248 | $19.685 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 36 | $19.67 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Unknown* | 2 | $19.675 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Unknown* | 198 | $19.675 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 147 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1,211 | $19.67 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 96 | $19.675 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:17:33 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 150 | $19.67 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 23 | $19.67 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 24 | $19.67 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 4 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 66 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 70 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 28 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 18 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 36 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 2 | $19.675 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 100 | $19.675 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 61 | $19.67 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 158 | $19.665 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 18 | $19.71 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 62 | $19.71 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 26 | $19.74 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 37 | $19.79 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $19.62 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Ordinary |
06:50:00 - 15-Dec-25 |