Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tegna (TGNA.US) Share Price

Price $20.03 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $21.98
Sell $19.91
Last Trade: -
Day's Volume: 0
Last Close: $20.03
Open: $20.015
ISIN: US87901J1051
Day's Range $0.00 - $0.00
52wk Range: $14.95 - $21.345
Market Capitalisation: $3.24b
VWAP: $0.00
Shares in Issue: 161.91m

Tegna (TGNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tegna trades

Tegna (TGNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.015 20.03 20.015 20.03 0
2nd Apr 2026 (Thu) 20.015 20.03 20.015 20.03 0
1st Apr 2026 (Wed) 20.015 20.03 20.015 20.03 0
31st Mar 2026 (Tue) 20.015 20.03 20.015 20.03 0
30th Mar 2026 (Mon) 20.015 20.03 20.015 20.03 0
27th Mar 2026 (Fri) 20.015 20.03 20.015 20.03 0
26th Mar 2026 (Thu) 20.015 20.03 20.015 20.03 0
25th Mar 2026 (Wed) 20.015 20.03 20.015 20.03 0
24th Mar 2026 (Tue) 20.015 20.03 20.015 20.03 0
23rd Mar 2026 (Mon) 20.015 20.03 20.015 20.03 0
20th Mar 2026 (Fri) 20.015 20.03 20.015 20.03 2,560
19th Mar 2026 (Thu) 20.015 20.15 19.92 20.03 243,080
18th Mar 2026 (Wed) 20.34 20.44 20.28 20.29 84,176
17th Mar 2026 (Tue) 20.50 20.66 20.37 20.38 59,848
16th Mar 2026 (Mon) 20.305 20.505 20.305 20.46 60,978
13th Mar 2026 (Fri) 20.255 20.335 20.155 20.30 98,421
12th Mar 2026 (Thu) 20.415 20.49 20.08 20.21 240,742
11th Mar 2026 (Wed) 20.75 20.77 20.395 20.42 142,262
10th Mar 2026 (Tue) 20.805 20.91 20.76 20.76 85,617
9th Mar 2026 (Mon) 20.56 21.00 20.50 20.91 256,618
6th Mar 2026 (Fri) 20.92 21.055 20.62 20.66 323,224
5th Mar 2026 (Thu) 20.985 21.03 20.825 20.98 169,886
See more Tegna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered