| Price | $19.685 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $19.82 |
| Sell | $19.00 |
| Last Trade: | Sell 63.00 at $19.685 |
| Day's Volume: | 57,758 |
| Last Close: | $19.67 |
| Open: | $19.76 |
| ISIN: | US87901J1051 |
| Day's Range | $19.655 - $19.795 |
| 52wk Range: | $14.95 - $22.64 |
| Market Capitalisation: | $3.16b |
| VWAP: | $19.72821 |
| Shares in Issue: | 161.06m |
Tegna (TGNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $19.685 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 37 | $19.685 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $19.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 85 | $19.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 58 | $19.69 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:50:04 - 12-Dec-25 |
