Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Group (TGI.US) Share Price

Price $26.01 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $28.62
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $26.01
Open: $25.83
ISIN: US8968181011
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 77.79m

Triumph Group (TGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Triumph Group trades

Triumph Group (TGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.83 26.01 25.83 26.01 0
18th Sep 2025 (Thu) 25.83 26.01 25.83 26.01 0
17th Sep 2025 (Wed) 25.83 26.01 25.83 26.01 0
16th Sep 2025 (Tue) 25.83 26.01 25.83 26.01 0
15th Sep 2025 (Mon) 25.83 26.01 25.83 26.01 0
12th Sep 2025 (Fri) 25.83 26.01 25.83 26.01 0
11th Sep 2025 (Thu) 25.83 26.01 25.83 26.01 0
10th Sep 2025 (Wed) 25.83 26.01 25.83 26.01 0
9th Sep 2025 (Tue) 25.83 26.01 25.83 26.01 0
8th Sep 2025 (Mon) 25.83 26.01 25.83 26.01 0
5th Sep 2025 (Fri) 25.83 26.01 25.83 26.01 0
4th Sep 2025 (Thu) 25.83 26.01 25.83 26.01 0
3rd Sep 2025 (Wed) 25.83 26.01 25.83 26.01 0
2nd Sep 2025 (Tue) 25.83 26.01 25.83 26.01 0
1st Sep 2025 (Mon) 25.83 26.01 25.83 26.01 0
29th Aug 2025 (Fri) 25.83 26.01 25.83 26.01 0
28th Aug 2025 (Thu) 25.83 26.01 25.83 26.01 0
27th Aug 2025 (Wed) 25.83 26.01 25.83 26.01 0
26th Aug 2025 (Tue) 25.83 26.01 25.83 26.01 0
25th Aug 2025 (Mon) 25.83 26.01 25.83 26.01 0
22nd Aug 2025 (Fri) 25.83 26.01 25.83 26.01 0
21st Aug 2025 (Thu) 25.83 26.01 25.83 26.01 0
See more Triumph Group price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered