Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Income Fu (TFSA.US) Share Price

Price $15.25 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $15.25
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $15.25
Open: $14.98
ISIN: US88104C2026
Day's Range $0.00 - $0.00
52wk Range: $9.25 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Income Fu (TFSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Income Fu trades

Terra Income Fu (TFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.98 15.25 14.98 15.25 0
2nd Apr 2026 (Thu) 14.98 15.25 14.98 15.25 0
1st Apr 2026 (Wed) 14.98 15.25 14.98 15.25 0
31st Mar 2026 (Tue) 14.98 15.25 14.98 15.25 0
30th Mar 2026 (Mon) 14.98 15.25 14.98 15.25 0
27th Mar 2026 (Fri) 14.98 14.98 14.80 14.45 102
26th Mar 2026 (Thu) 14.18 14.99 14.18 15.00 102
25th Mar 2026 (Wed) 14.24 14.25 14.17 14.17 906
24th Mar 2026 (Tue) 15.90 15.90 14.12 14.12 2
23rd Mar 2026 (Mon) 15.90 15.90 15.90 14.00 129
20th Mar 2026 (Fri) 13.86 13.87 13.83 13.8699 800
19th Mar 2026 (Thu) 16.00 16.00 13.85 13.85 5
18th Mar 2026 (Wed) 16.00 16.00 12.85 12.85 7
17th Mar 2026 (Tue) 16.00 16.00 12.00 12.00 12
16th Mar 2026 (Mon) 16.00 16.00 10.60 11.75 2,076
13th Mar 2026 (Fri) 13.20 16.60 9.25 15.29 4,778
12th Mar 2026 (Thu) 24.54 24.54 24.51 24.50 4,702
11th Mar 2026 (Wed) 24.81 24.84 24.81 24.84 0
10th Mar 2026 (Tue) 24.81 25.04 24.81 25.04 0
9th Mar 2026 (Mon) 24.81 24.81 24.79 24.73 650
6th Mar 2026 (Fri) 24.80 24.90 24.80 24.90 300
5th Mar 2026 (Thu) 24.88 24.98 24.88 24.9442 509
See more Terra Income Fu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered