Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Income Fu (TFSA.US) Share Price

Price $24.95 on 19-09-2025 at 21:20:03
Change $-0.10 -0.4%
Buy $26.65
Sell $23.59
Last Trade: Buy 9.00 at $24.95
Day's Volume: 284
Last Close: $24.775
Open: $24.95
ISIN: US88104C2026
Day's Range $24.95 - $24.95
52wk Range: $24.08 - $26.66
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Terra Income Fu (TFSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $24.95 Automatic Execution
12:30:23 - 19-Sep-25
Buy* 200 $24.95 Automatic Execution
12:30:23 - 19-Sep-25
See more Terra Income Fu trades

Terra Income Fu (TFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.95 24.95 24.95 24.775 284
18th Sep 2025 (Thu) 25.03 25.0499 25.03 25.0499 0
17th Sep 2025 (Wed) 25.03 25.0499 25.03 25.0499 0
16th Sep 2025 (Tue) 25.03 25.03 25.01 25.0499 200
15th Sep 2025 (Mon) 25.17 25.17 24.75 24.75 0
12th Sep 2025 (Fri) 25.17 25.17 24.975 24.975 0
11th Sep 2025 (Thu) 25.17 25.17 24.975 24.975 0
10th Sep 2025 (Wed) 25.17 25.17 24.97 24.97 0
9th Sep 2025 (Tue) 25.17 25.17 24.97 24.97 0
8th Sep 2025 (Mon) 25.17 25.17 24.97 24.97 0
5th Sep 2025 (Fri) 25.17 25.17 24.75 24.75 0
4th Sep 2025 (Thu) 25.17 25.17 24.75 24.75 0
3rd Sep 2025 (Wed) 25.17 25.1984 25.17 25.1984 0
2nd Sep 2025 (Tue) 25.17 25.1984 25.17 25.1984 0
1st Sep 2025 (Mon) 25.17 25.18 25.17 25.1984 455
29th Aug 2025 (Fri) 25.17 25.18 25.17 25.1984 455
28th Aug 2025 (Thu) 24.73 24.78 24.73 24.78 0
27th Aug 2025 (Wed) 24.73 24.78 24.73 24.78 0
26th Aug 2025 (Tue) 24.73 24.78 24.73 24.78 0
25th Aug 2025 (Mon) 24.73 24.78 24.73 24.78 20
22nd Aug 2025 (Fri) 24.73 24.78 24.73 24.78 0
21st Aug 2025 (Thu) 24.73 24.7701 24.73 24.7701 0
See more Terra Income Fu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered