Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Income Fu (TFSA.US) Share Price

Price $25.00 on 06-02-2026 at 21:47:37
Change $0.00 0%
Buy $28.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US88104C2026
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Income Fu (TFSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Income Fu trades

Terra Income Fu (TFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.00 25.00 25.00 0
5th Feb 2026 (Thu) 25.00 25.00 25.00 25.00 0
4th Feb 2026 (Wed) 25.00 25.05 25.00 25.05 90
3rd Feb 2026 (Tue) 25.00 25.00 25.00 25.00 115
2nd Feb 2026 (Mon) 24.90 25.0033 24.90 25.0033 0
30th Jan 2026 (Fri) 24.90 24.90 24.90 24.9952 100
29th Jan 2026 (Thu) 25.00 25.07 25.00 25.07 72
28th Jan 2026 (Wed) 25.00 25.00 25.00 25.02 648
27th Jan 2026 (Tue) 24.96 25.02 24.96 25.02 0
26th Jan 2026 (Mon) 24.96 25.1124 24.96 25.1124 0
23rd Jan 2026 (Fri) 24.96 25.1124 24.96 25.1124 0
22nd Jan 2026 (Thu) 24.96 25.15 24.96 25.15 85
21st Jan 2026 (Wed) 24.96 25.081 24.96 25.081 0
20th Jan 2026 (Tue) 24.96 25.081 24.96 25.081 0
19th Jan 2026 (Mon) 24.96 25.00 24.96 25.00 0
16th Jan 2026 (Fri) 24.96 25.00 24.96 25.00 0
15th Jan 2026 (Thu) 24.96 24.96 24.915 24.915 0
14th Jan 2026 (Wed) 24.96 24.96 24.85 24.85 0
13th Jan 2026 (Tue) 24.96 24.98 24.96 24.98 0
12th Jan 2026 (Mon) 24.96 24.98 24.96 24.98 0
9th Jan 2026 (Fri) 24.96 24.98 24.96 24.98 0
8th Jan 2026 (Thu) 24.96 24.96 24.96 24.848 100
7th Jan 2026 (Wed) 24.80 24.80 24.77 24.77 0
See more Terra Income Fu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered