Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Income Fu (TFSA.US) Share Price

Price $24.70 on 12-12-2025 at 22:20:03
Change $0.09 0.36%
Buy $27.29
Sell $24.22
Last Trade: Sell 70.00 at $25.00
Day's Volume: 4,178
Last Close: $25.125
Open: $25.00
ISIN: US88104C2026
Day's Range $24.70 - $25.655
52wk Range: $24.08 - $26.66
Market Capitalisation: $N/A
VWAP: $24.98891
Shares in Issue: N/A

Terra Income Fu (TFSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $25.00 Automatic Execution
14:17:36 - 12-Dec-25
Sell* 100 $25.00 Automatic Execution
12:20:23 - 12-Dec-25
See more Terra Income Fu trades

Terra Income Fu (TFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.655 24.70 25.125 4,178
11th Dec 2025 (Thu) 25.00 25.00 24.91 24.91 0
10th Dec 2025 (Wed) 25.00 25.00 25.00 24.9957 299
9th Dec 2025 (Tue) 24.99 24.99 24.94 24.94 0
8th Dec 2025 (Mon) 24.99 24.99 24.35 24.35 201
5th Dec 2025 (Fri) 24.99 24.99 24.80 24.35 300
4th Dec 2025 (Thu) 24.81 24.925 24.81 24.925 0
3rd Dec 2025 (Wed) 24.81 24.925 24.81 24.925 0
2nd Dec 2025 (Tue) 24.81 24.925 24.81 24.925 0
1st Dec 2025 (Mon) 24.81 24.925 24.81 24.925 0
28th Nov 2025 (Fri) 24.81 24.925 24.81 24.925 0
27th Nov 2025 (Thu) 24.81 24.925 24.81 24.925 0
26th Nov 2025 (Wed) 24.81 24.925 24.81 24.925 0
25th Nov 2025 (Tue) 24.81 24.925 24.81 24.925 0
24th Nov 2025 (Mon) 24.81 24.9384 24.81 24.9384 0
21st Nov 2025 (Fri) 24.81 24.9384 24.81 24.9384 0
20th Nov 2025 (Thu) 24.81 24.95 24.81 24.95 0
19th Nov 2025 (Wed) 24.81 24.95 24.81 24.95 0
18th Nov 2025 (Tue) 24.81 24.90 24.81 24.90 0
17th Nov 2025 (Mon) 24.81 24.81 24.81 24.855 0
14th Nov 2025 (Fri) 24.88 24.88 24.7625 24.7625 0
13th Nov 2025 (Thu) 24.88 24.88 24.8442 24.8442 0
See more Terra Income Fu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered