Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Income Fu (TFSA.US) Share Price

Price $24.6616 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.65
Sell $24.00
Buy / Sell TFSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6616
Open: $24.64
ISIN: US88104C2026
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Income Fu (TFSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Income Fu trades

Terra Income Fu (TFSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.64 24.6616 24.64 24.6616 0
17th Jul 2025 (Thu) 24.64 24.6616 24.64 24.6616 0
16th Jul 2025 (Wed) 24.64 24.6616 24.64 24.6616 0
15th Jul 2025 (Tue) 24.64 24.6616 24.64 24.6616 0
14th Jul 2025 (Mon) 24.64 24.64 24.536 24.536 0
11th Jul 2025 (Fri) 24.64 24.64 24.536 24.536 0
10th Jul 2025 (Thu) 24.64 24.64 24.536 24.536 0
9th Jul 2025 (Wed) 24.64 24.64 24.536 24.536 0
8th Jul 2025 (Tue) 24.64 24.64 24.64 24.0814 277
7th Jul 2025 (Mon) 25.00 25.00 23.28 23.28 0
4th Jul 2025 (Fri) 25.00 25.00 23.28 23.28 0
3rd Jul 2025 (Thu) 25.00 25.00 23.28 23.28 0
2nd Jul 2025 (Wed) 25.00 25.00 23.28 23.28 0
1st Jul 2025 (Tue) 25.00 25.00 23.28 23.28 0
30th Jun 2025 (Mon) 25.00 25.00 23.28 23.28 0
27th Jun 2025 (Fri) 25.00 25.00 23.28 23.28 21
26th Jun 2025 (Thu) 25.00 25.00 23.28 23.28 78
25th Jun 2025 (Wed) 25.00 25.00 24.62 24.62 0
24th Jun 2025 (Tue) 25.00 25.00 24.62 24.62 0
23rd Jun 2025 (Mon) 25.00 25.00 24.62 24.62 0
20th Jun 2025 (Fri) 25.00 25.00 24.62 24.62 0
19th Jun 2025 (Thu) 25.00 25.00 24.62 24.62 25
See more Terra Income Fu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered