Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Financi (TFINP.US) Share Price

Price $22.58 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $24.98
Sell $21.50
Buy / Sell TFINP Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.58
Open: $22.49
ISIN: US89679E4098
Day's Range $0.00 - $0.00
52wk Range: $20.95 - $22.51
Market Capitalisation: $1.51b
VWAP: $0.00
Shares in Issue: 25.22m

Triumph Financi (TFINP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Triumph Financi trades

Triumph Financi (TFINP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.49 22.58 22.49 22.58 0
17th Jul 2025 (Thu) 22.49 22.50 22.49 22.58 991
16th Jul 2025 (Wed) 22.30 22.50 22.30 22.50 85
15th Jul 2025 (Tue) 22.30 22.30 22.30 22.30 207
14th Jul 2025 (Mon) 22.49 22.49 22.49 22.29 83
11th Jul 2025 (Fri) 22.50 22.50 22.50 22.1662 1,000
10th Jul 2025 (Thu) 22.10 22.10 21.9901 21.9901 0
9th Jul 2025 (Wed) 22.10 22.20 22.10 22.0999 705
8th Jul 2025 (Tue) 22.20 22.20 22.20 22.10 174
7th Jul 2025 (Mon) 22.00 22.00 22.00 22.20 200
4th Jul 2025 (Fri) 21.40 21.9999 21.40 21.9999 70
3rd Jul 2025 (Thu) 21.40 21.9999 21.40 21.9999 70
2nd Jul 2025 (Wed) 21.40 21.7802 21.40 21.7802 84
1st Jul 2025 (Tue) 21.40 21.40 21.40 21.60 210
30th Jun 2025 (Mon) 21.40 21.60 21.40 21.60 43
27th Jun 2025 (Fri) 21.40 21.5898 21.40 21.5898 0
26th Jun 2025 (Thu) 21.40 21.7399 21.40 21.7399 66
25th Jun 2025 (Wed) 21.40 21.70 21.40 21.70 39
24th Jun 2025 (Tue) 21.40 21.40 21.40 21.57 0
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 100
20th Jun 2025 (Fri) 21.37 21.50 21.37 21.725 200
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 57
See more Triumph Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered