Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TFIN..US (TFIN..US) Share Price

Price 22.15 on 06-02-2026 at 22:20:02
Change 0.00 0%
Buy 22.25
Sell 20.66
Last Trade: -
Day's Volume: 0
Last Close: 22.17
Open: 22.15
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 20.65 - 22.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

TFIN..US (TFIN..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TFIN..US trades

TFIN..US (TFIN..US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.15 22.17 22.15 22.17 0
5th Feb 2026 (Thu) 22.15 22.15 22.15 22.15 1
4th Feb 2026 (Wed) 21.98 22.025 21.98 22.025 0
3rd Feb 2026 (Tue) 21.98 22.10 21.98 22.10 0
2nd Feb 2026 (Mon) 21.98 22.16 21.98 22.16 0
30th Jan 2026 (Fri) 21.98 21.98 21.9001 21.9001 0
29th Jan 2026 (Thu) 21.98 21.98 21.98 22.17 0
28th Jan 2026 (Wed) 21.92 21.92 21.88 22.047 575
27th Jan 2026 (Tue) 21.86 22.047 21.86 22.047 129
26th Jan 2026 (Mon) 21.86 21.86 21.84 21.80 350
23rd Jan 2026 (Fri) 22.10 22.10 22.00 22.00 0
22nd Jan 2026 (Thu) 22.10 22.10 22.00 22.00 0
21st Jan 2026 (Wed) 22.10 22.10 22.10 22.2085 200
20th Jan 2026 (Tue) 22.25 22.25 21.92 21.92 0
19th Jan 2026 (Mon) 22.25 22.25 22.00 22.00 27
16th Jan 2026 (Fri) 22.25 22.25 22.00 22.00 27
15th Jan 2026 (Thu) 22.25 22.25 22.25 22.1007 200
14th Jan 2026 (Wed) 21.98 21.98 21.915 21.915 120
13th Jan 2026 (Tue) 21.98 22.00 21.96 21.94 770
12th Jan 2026 (Mon) 21.89 21.94 21.89 21.94 0
9th Jan 2026 (Fri) 21.89 21.98 21.89 21.98 1,300
8th Jan 2026 (Thu) 21.81 21.89 21.81 21.89 934
7th Jan 2026 (Wed) 21.54 21.687 21.54 21.687 101
See more TFIN..US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered