Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TFIN..US (TFIN..US) Share Price

Price 22.47 on 03-04-2026 at 22:47:29
Change 0.32 1.42%
Buy 24.50
Sell 21.10
Last Trade: -
Day's Volume: 1
Last Close: 22.4699
Open: 22.25
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 20.81 - 22.65
Market Capitalisation: -
VWAP: 22.47
Shares in Issue: N/A

TFIN..US (TFIN..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TFIN..US trades

TFIN..US (TFIN..US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.25 22.4699 22.25 22.4699 1
2nd Apr 2026 (Thu) 22.25 22.4699 22.25 22.4699 1
1st Apr 2026 (Wed) 22.25 22.25 22.15 22.15 0
31st Mar 2026 (Tue) 22.25 22.25 22.25 22.285 200
30th Mar 2026 (Mon) 22.26 22.26 22.13 22.15 130
27th Mar 2026 (Fri) 22.15 22.15 22.0768 22.0768 0
26th Mar 2026 (Thu) 22.15 22.19 22.15 22.19 5
25th Mar 2026 (Wed) 22.15 22.15 22.125 22.125 6
24th Mar 2026 (Tue) 22.15 22.15 22.05 22.05 0
23rd Mar 2026 (Mon) 22.15 22.15 22.15 22.12 100
20th Mar 2026 (Fri) 21.94 21.94 21.94 22.00 0
19th Mar 2026 (Thu) 22.25 22.25 22.035 22.035 0
18th Mar 2026 (Wed) 22.25 22.25 22.05 22.05 13
17th Mar 2026 (Tue) 22.06 22.06 22.0244 22.0244 0
16th Mar 2026 (Mon) 22.06 22.08 22.06 22.08 300
13th Mar 2026 (Fri) 21.95 21.95 21.95 21.9499 300
12th Mar 2026 (Thu) 22.03 22.20 22.03 22.20 0
11th Mar 2026 (Wed) 22.03 22.20 22.03 22.20 0
10th Mar 2026 (Tue) 22.03 22.08 22.03 22.08 0
9th Mar 2026 (Mon) 22.03 22.03 22.03 22.20 237
6th Mar 2026 (Fri) 22.10 22.10 22.10 22.10 22
5th Mar 2026 (Thu) 22.10 22.10 22.078 22.078 0
See more TFIN..US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered