| Price | 21.75 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | -0.26 -1.18% |
| Buy | 22.65 |
| Sell | 21.45 |
| Last Trade: | Sell 100.00 at 21.75 |
| Day's Volume: | 1,516 |
| Last Close: | 21.57 |
| Open: | 21.91 |
| ISIN: |
| Day's Range | 21.75 - 21.91 |
| 52wk Range: | 21.60 - 22.35 |
| Market Capitalisation: | - |
| VWAP: | 21.76405 |
| Shares in Issue: | N/A |
TFIN..US (TFIN..US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 21.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | 21.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | 21.75 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 16 | 21.75 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | 21.75 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | 21.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 34 | 21.75 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 66 | 21.77 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 50 | 21.75 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 50 | 21.78 | Automatic Execution |
15:19:19 - 19-Sep-25 |
