Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TFIN..US (TFIN..US) Share Price

Price 21.36 on 12-12-2025 at 22:20:03
Change -0.39 -1.79%
Buy 21.73
Sell 21.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 21.53
Day's Volume: 1,314
Last Close: 21.32
Open: 21.69
ISIN:
Day's Range 21.36 - 21.69
52wk Range: 20.65 - 22.35
Market Capitalisation: -
VWAP: 21.51108
Shares in Issue: N/A

TFIN..US (TFIN..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 21.53 Automatic Execution
 14:55:03 - 12-Dec-25
See more TFIN..US trades

TFIN..US (TFIN..US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.69 21.69 21.36 21.32 1,314
11th Dec 2025 (Thu) 21.59 21.75 21.59 21.75 25
10th Dec 2025 (Wed) 21.59 21.60 21.56 21.58 913
9th Dec 2025 (Tue) 21.59 21.74 21.59 21.74 69
8th Dec 2025 (Mon) 21.59 21.674 21.59 21.674 0
5th Dec 2025 (Fri) 21.59 21.7087 21.59 21.7087 0
4th Dec 2025 (Thu) 21.59 21.60 21.59 21.60 0
3rd Dec 2025 (Wed) 21.59 21.60 21.59 21.60 5
2nd Dec 2025 (Tue) 21.59 21.6576 21.59 21.6576 0
1st Dec 2025 (Mon) 21.59 21.735 21.59 21.735 30
28th Nov 2025 (Fri) 21.59 21.59 21.57 21.55 200
27th Nov 2025 (Thu) 21.73 21.73 21.6499 21.6499 0
26th Nov 2025 (Wed) 21.73 21.73 21.6499 21.6499 0
25th Nov 2025 (Tue) 21.73 21.73 21.718 21.718 0
24th Nov 2025 (Mon) 21.73 21.73 21.69 21.69 0
21st Nov 2025 (Fri) 21.73 21.73 21.5501 21.5501 0
20th Nov 2025 (Thu) 21.73 21.7679 21.73 21.7679 0
19th Nov 2025 (Wed) 21.73 21.7679 21.73 21.7679 0
18th Nov 2025 (Tue) 21.73 21.7925 21.73 21.7925 0
17th Nov 2025 (Mon) 21.73 21.92 21.73 21.92 0
14th Nov 2025 (Fri) 21.73 21.90 21.73 21.90 0
13th Nov 2025 (Thu) 21.73 21.87 21.73 21.87 0
See more TFIN..US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered