Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.R.US) Share Price

Price $19.50 on 06-02-2026 at 22:20:03
Change $-0.03 -0.15%
Buy $24.50
Sell $19.32
Last Trade: Sell 72.00 at $19.47
Day's Volume: 2,272
Last Close: $19.50
Open: $19.50
ISIN: US89832Q6952
Day's Range $19.47 - $19.50
52wk Range: $18.48 - $20.86
Market Capitalisation: $N/A
VWAP: $19.49246
Shares in Issue: N/A

Truist Financia (TFC.R.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $19.47 Automatic Execution
15:26:48 - 06-Feb-26
Buy* 2,093 $19.49 Automatic Execution
12:21:46 - 06-Feb-26
Buy* 7 $19.49 Automatic Execution
12:17:55 - 06-Feb-26
See more Truist Financia trades

Truist Financia (TFC.R.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.50 19.50 19.47 19.50 2,272
5th Feb 2026 (Thu) 19.64 19.64 19.48 19.50 2,643
4th Feb 2026 (Wed) 19.72 19.72 19.67 19.67 145
3rd Feb 2026 (Tue) 19.79 19.79 19.63 19.74 5,058
2nd Feb 2026 (Mon) 19.67 19.73 19.67 19.77 1,501
30th Jan 2026 (Fri) 19.75 19.75 19.60 19.62 1,250
29th Jan 2026 (Thu) 19.75 19.81 19.75 19.82 8
28th Jan 2026 (Wed) 19.88 19.89 19.85 19.90 2,355
27th Jan 2026 (Tue) 19.85 19.89 19.84 19.90 553
26th Jan 2026 (Mon) 19.94 19.97 19.85 19.86 2,652
23rd Jan 2026 (Fri) 19.90 19.93 19.90 19.90 1,930
22nd Jan 2026 (Thu) 19.88 19.92 19.88 19.89 2,377
21st Jan 2026 (Wed) 19.70 19.73 19.65 19.72 1,462
20th Jan 2026 (Tue) 19.59 19.63 19.58 19.65 3,231
19th Jan 2026 (Mon) 19.71 19.76 19.67 19.72 2,002
16th Jan 2026 (Fri) 19.71 19.76 19.67 19.72 2,002
15th Jan 2026 (Thu) 19.63 19.74 19.63 19.72 5,385
14th Jan 2026 (Wed) 19.50 19.56 19.50 19.52 9,202
13th Jan 2026 (Tue) 19.58 19.62 19.50 19.51 5,423
12th Jan 2026 (Mon) 19.51 19.55 19.51 19.51 1,344
9th Jan 2026 (Fri) 19.45 19.54 19.43 19.55 4,400
8th Jan 2026 (Thu) 20.00 20.00 19.44 19.44 2,269
7th Jan 2026 (Wed) 19.54 19.54 19.44 19.50 596
See more Truist Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered