| Price | $22.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.90 |
| Sell | $16.87 |
| Last Trade: | Buy 110.00 at $22.13 |
| Day's Volume: | 2,107 |
| Last Close: | $22.12 |
| Open: | $22.13 |
| ISIN: | US89832Q7455 |
| Day's Range | $22.10 - $22.13 |
| 52wk Range: | $20.60 - $23.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1202 |
| Shares in Issue: | N/A |
Truist Financia (TFC.O.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $22.13 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 375 | $22.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 393 | $22.11 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
14:25:45 - 06-Feb-26 |
