Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.O.US) Share Price

Price $21.47 on 18-07-2025 at 21:20:02
Change $-0.16 -0.74%
Buy $22.73
Sell $19.71
Buy / Sell TFC.O Shares
Last Trade: Sell 100.00 at $21.47
Day's Volume: 100
Last Close: $21.48
Open: $21.47
ISIN: US89832Q7455
Day's Range $21.47 - $21.47
52wk Range: $20.60 - $21.72
Market Capitalisation: $N/A
VWAP: $21.47
Shares in Issue: N/A

Truist Financia (TFC.O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.47 Automatic Execution
15:53:13 - 18-Jul-25
See more Truist Financia trades

Truist Financia (TFC.O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.47 21.47 21.47 21.48 100
17th Jul 2025 (Thu) 21.21 21.66 21.20 21.63 1,911
16th Jul 2025 (Wed) 21.19 21.28 21.08 21.18 2,347
15th Jul 2025 (Tue) 21.31 21.31 21.25 21.22 1,198
14th Jul 2025 (Mon) 21.52 21.52 21.35 21.45 535
11th Jul 2025 (Fri) 21.59 21.65 21.58 21.58 1,264
10th Jul 2025 (Thu) 21.63 21.72 21.63 21.65 1,868
9th Jul 2025 (Wed) 21.57 21.57 21.54 21.58 1,078
8th Jul 2025 (Tue) 21.28 21.43 21.28 21.43 0
7th Jul 2025 (Mon) 21.28 21.28 21.28 21.2929 110
4th Jul 2025 (Fri) 21.18 21.41 21.18 21.41 0
3rd Jul 2025 (Thu) 21.18 21.41 21.18 21.41 0
2nd Jul 2025 (Wed) 21.18 21.31 21.18 21.35 279
1st Jul 2025 (Tue) 21.09 21.09 21.05 21.05 593
30th Jun 2025 (Mon) 20.98 21.09 20.98 20.97 1,471
27th Jun 2025 (Fri) 21.10 21.12 20.97 20.93 402
26th Jun 2025 (Thu) 21.05 21.15 21.05 21.1509 2,057
25th Jun 2025 (Wed) 20.90 21.04 20.90 21.07 1,575
24th Jun 2025 (Tue) 20.99 20.99 20.99 20.9999 137
23rd Jun 2025 (Mon) 20.85 20.88 20.79 20.83 300
20th Jun 2025 (Fri) 20.74 20.84 20.74 20.84 300
19th Jun 2025 (Thu) 20.74 20.74 20.73 20.71 1,066
See more Truist Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered