Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.I.US) Share Price

Price $19.97 on 06-02-2026 at 22:20:03
Change $0.17 0.86%
Buy $24.97
Sell $18.00
Last Trade: Buy 51.00 at $19.98
Day's Volume: 1,400
Last Close: $19.97
Open: $19.94
ISIN: US89832Q8107
Day's Range $19.94 - $20.00
52wk Range: $19.58 - $23.95
Market Capitalisation: $N/A
VWAP: $19.98951
Shares in Issue: N/A

Truist Financia (TFC.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $19.98 Automatic Execution
15:51:28 - 06-Feb-26
Buy* 100 $19.87 Ordinary
08:39:50 - 06-Feb-26
See more Truist Financia trades

Truist Financia (TFC.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.94 20.00 19.94 19.97 1,400
5th Feb 2026 (Thu) 19.75 19.82 19.75 19.81 700
4th Feb 2026 (Wed) 19.84 19.84 19.75 19.79 805
3rd Feb 2026 (Tue) 19.91 19.91 19.75 19.80 2,172
2nd Feb 2026 (Mon) 20.08 20.08 19.90 19.90 1,566
30th Jan 2026 (Fri) 20.15 20.15 20.01 19.96 3,273
29th Jan 2026 (Thu) 19.97 20.12 19.85 20.10 5,220
28th Jan 2026 (Wed) 19.95 19.95 19.95 20.05 2,000
27th Jan 2026 (Tue) 20.02 20.03 19.96 20.05 400
26th Jan 2026 (Mon) 19.90 19.90 19.89 19.90 600
23rd Jan 2026 (Fri) 19.94 19.94 19.79 19.83 1,393
22nd Jan 2026 (Thu) 19.83 19.87 19.83 19.91 832
21st Jan 2026 (Wed) 19.81 19.82 19.71 19.84 482
20th Jan 2026 (Tue) 19.85 19.85 19.67 19.76 2,133
19th Jan 2026 (Mon) 20.01 20.01 20.00 20.00 30
16th Jan 2026 (Fri) 20.01 20.01 20.00 20.00 30
15th Jan 2026 (Thu) 20.01 20.01 20.00 20.10 805
14th Jan 2026 (Wed) 19.905 19.905 19.905 19.98 101
13th Jan 2026 (Tue) 20.00 20.00 19.96 19.96 0
12th Jan 2026 (Mon) 20.00 20.00 19.90 19.96 5,446
9th Jan 2026 (Fri) 20.32 20.32 20.13 20.13 1
8th Jan 2026 (Thu) 20.32 20.32 20.30 20.23 3,271
7th Jan 2026 (Wed) 20.03 20.21 19.97 20.29 815
See more Truist Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered