| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.68 | Ordinary |
17:06:15 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $7.62 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $7.615 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $7.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 22 | $7.61 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 32 | $7.61 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 30 | $7.60 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 49 | $7.59 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.595 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 623 | $7.61 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 277 | $7.61 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $7.635 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 85 | $7.66 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 104 | $7.65 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 25 | $7.65 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 25 | $7.65 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $7.655 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 11 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 22 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 58 | $7.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 31 | $7.67 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 31 | $7.68 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 69 | $7.67 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 69 | $7.67 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 70 | $7.65 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 70 | $7.65 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 14 | $7.65 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 66 | $7.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 26 | $7.65 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 26 | $7.65 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 33 | $7.65 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 18 | $7.655 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 6 | $7.655 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 17 | $7.655 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 53 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 147 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 154 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 83 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 14 | $7.66 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 9 | $7.665 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 17 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 18 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 17 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 200 | $7.665 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 19 | $7.655 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 33 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 52 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 15 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 26 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 28 | $7.66 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $7.665 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 4 | $7.67 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 75 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 8 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 42 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 26 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 20 | $7.70 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 7 | $7.70 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 20 | $7.695 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $7.69 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 27 | $7.69 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 48 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 8 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 12 | $7.72 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 12 | $7.725 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 17 | $7.73 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 25 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 25 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 25 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 25 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 8 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 24 | $7.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 51 | $7.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 75 | $7.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 87 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 75 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 14 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 8 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 32 | $7.75 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 7 | $7.75 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 13 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 9 | $7.75 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 75 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 17 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 56 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 64 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 16 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 83 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 63 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 18 | $7.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 209 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 49 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 26 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.77 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 24 | $7.77 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 24 | $7.77 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 22 | $7.78 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 21 | $7.78 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $7.785 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 33 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 10 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 15 | $7.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $7.755 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $7.755 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 25 | $7.76 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 25 | $7.76 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 80 | $7.755 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 26 | $7.755 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $7.745 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 150 | $7.75 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 80 | $7.73 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 129 | $7.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 55 | $7.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 45 | $7.75 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 19 | $7.77 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 18 | $7.76 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 22 | $7.76 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 11 | $7.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 15 | $7.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 15 | $7.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 31 | $7.795 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 69 | $7.795 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 75 | $7.795 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 25 | $7.795 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 25 | $7.795 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $7.82 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 40 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 52 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 75 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 125 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 75 | $7.805 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 25 | $7.805 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 12 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 88 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 17 | $7.82 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 150 | $7.805 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 14 | $7.95 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 9 | $7.95 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 175 | $7.95 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 61 | $7.95 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 12 | $7.96 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 34 | $7.93 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 76 | $7.93 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 55 | $7.90 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 45 | $7.91 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 10 | $7.915 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 10 | $7.92 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 4 | $7.90 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 252 | $7.91 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 78 | $7.92 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 90 | $7.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 806 | $7.93 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 31 | $7.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 15 | $7.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 175 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 19 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 231 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 38 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 31 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 41 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 31 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 41 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 25 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 41 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 41 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 59 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 41 | $8.00 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 14 | $7.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 66 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 38 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 17 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 18 | $7.87 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 58 | $7.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 94 | $7.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 95 | $7.90 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 11 | $7.90 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 62 | $7.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $7.905 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 89 | $7.91 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 97 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 73 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 27 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 34 | $7.90 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 32 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 14 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 66 | $7.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 47 | $7.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 34 | $8.01 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 41 | $8.01 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 18 | $8.01 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 17 | $8.02 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 49 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 32 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 11 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 49 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 24 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 117 | $8.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 83 | $8.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 30 | $8.015 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 12 | $8.01 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.035 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $8.035 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 25 | $8.035 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1,118 | $8.02 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 26 | $8.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 95 | $8.03 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 89 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $8.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 166 | $8.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 116 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 140 | $8.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 93 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 60 | $8.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 36 | $8.03 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 40 | $8.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2,070 | $8.03 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 51 | $8.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 49 | $8.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 150 | $7.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 2 | $8.24 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $8.21 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Ordinary |
07:08:21 - 19-Sep-25 |
| Buy* | 204 | $8.18 | Ordinary |
07:08:21 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Ordinary |
07:02:19 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:00:00 - 19-Sep-25 |