| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.835 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 140 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 53 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $37.835 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 45 | $37.93 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 70 | $37.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 73 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $37.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $37.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $37.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 17 | $37.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 21 | $38.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $38.02 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 80 | $38.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 99 | $37.99 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 75 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 48 | $37.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 49 | $37.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 21 | $38.02 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $38.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $37.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $38.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 181 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $37.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $37.94 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 9 | $37.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 6 | $37.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 12 | $37.92 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $37.73 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $37.735 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $37.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 11 | $37.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 97 | $37.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $37.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 14 | $37.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 133 | $37.75 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 267 | $37.75 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 17 | $37.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $37.785 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 74 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 84 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 72 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 72 | $37.76 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 120 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 13 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 11 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 16 | $37.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 25 | $37.775 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 10 | $37.775 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 39 | $37.795 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 79 | $37.80 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 79 | $37.80 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 61 | $37.795 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 20 | $37.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $37.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 51 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 90 | $37.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 30 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 120 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 150 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 700 | $37.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 12 | $37.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 16 | $37.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 400 | $37.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $37.76 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $37.80 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $37.80 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $37.76 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $37.75 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $37.75 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 8 | $37.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $37.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $37.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 19 | $37.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 7 | $37.69 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 3 | $37.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 12 | $37.69 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 40 | $37.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 32 | $37.69 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 6 | $37.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 9 | $37.695 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 21 | $37.715 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 40 | $37.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $37.715 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $37.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $37.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 19 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 85 | $37.67 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 11 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $37.66 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 32 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $37.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 11 | $37.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 33 | $37.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 28 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 87 | $37.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 15 | $37.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 11 | $37.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 8 | $37.60 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 86 | $37.47 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 9 | $37.47 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 27 | $37.645 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 56 | $37.645 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 32 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 105 | $37.48 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 9 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 14 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 13 | $37.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 25 | $37.64 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 8 | $37.48 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 6 | $37.66 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $37.66 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 2 | $37.465 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 37 | $37.45 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 6 | $37.64 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 46 | $37.45 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 11 | $37.64 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 53 | $37.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 17 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 35 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 9 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 74 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 22 | $37.59 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 28 | $37.56 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 13 | $37.54 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 1 | $37.565 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 11 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 6 | $37.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 6 | $37.57 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 24 | $37.57 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 12 | $37.57 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 7 | $37.56 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 4 | $37.58 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 63 | $37.58 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 3 | $37.58 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 17 | $37.65 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 6 | $37.64 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 18 | $37.60 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 30 | $37.605 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 15 | $37.66 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 10 | $37.66 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 10 | $37.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 11 | $37.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $37.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 14 | $37.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 7 | $37.66 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 22 | $37.66 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 30 | $37.65 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $37.665 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.665 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 75 | $37.665 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 25 | $37.665 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 200 | $37.665 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 7 | $37.65 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 13 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 37 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 11 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 11 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 12 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 18 | $37.65 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 9 | $37.61 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 13 | $37.59 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 6 | $37.535 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 11 | $37.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 12 | $37.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 940 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 504 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 70 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 32 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 354 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 18 | $37.48 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 12 | $37.47 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 11 | $37.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 18 | $37.39 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 6 | $37.39 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 17 | $37.39 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 6 | $37.42 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 9 | $37.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 9 | $37.42 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 16 | $37.42 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 1 | $37.42 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $37.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 11 | $37.41 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 171 | $37.41 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 194 | $37.47 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 4 | $37.48 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 39 | $37.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 21 | $37.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $37.475 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 6 | $37.46 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $37.475 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 6 | $37.48 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 54 | $37.50 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $37.52 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $37.53 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 49 | $37.53 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 27 | $37.48 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 99 | $37.47 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 73 | $37.47 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 27 | $37.47 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 12 | $37.34 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $37.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 17 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 22 | $37.16 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 19 | $37.15 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 16 | $37.17 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 87 | $37.22 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 9 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 15 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 4 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 34 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 18 | $37.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $37.10 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 12 | $37.10 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 9 | $37.03 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 4 | $37.07 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 29 | $37.06 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 56 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $37.09 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 56 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 16 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 84 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 120 | $37.14 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 56 | $37.14 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 56 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 44 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 56 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 44 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 56 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 52 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 264 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.12 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.14 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 56 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 120 | $37.14 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 264 | $37.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 264 | $37.14 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 56 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 15 | $37.215 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 6 | $37.23 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $37.23 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $37.30 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 15 | $37.30 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 6 | $37.32 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 6 | $37.29 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 16 | $37.25 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 14 | $37.27 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $37.19 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 7 | $37.26 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 12 | $37.22 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 16 | $37.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 14 | $37.17 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 4 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 76 | $37.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 15 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 35 | $37.23 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 4 | $37.06 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $37.27 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $37.25 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 500 | $37.25 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 35 | $37.22 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 28 | $36.99 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 17 | $37.22 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 47 | $36.945 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 8 | $37.21 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 16 | $37.21 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 47 | $37.23 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $37.27 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 31 | $37.26 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $37.24 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 60 | $37.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 4 | $37.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 19 | $37.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 2 | $37.21 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 7 | $36.96 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 15 | $37.16 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 14 | $37.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 6 | $37.17 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 14 | $37.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 7 | $37.16 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 60 | $36.99 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 23 | $36.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 44 | $37.18 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 16 | $36.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 8 | $37.17 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 24 | $36.35 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 36 | $36.35 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 48 | $36.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 24 | $36.15 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 57 | $36.12 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 57 | $36.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 48 | $36.05 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $36.225 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $36.225 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 7 | $35.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $36.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $35.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $35.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 18 | $35.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $36.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $36.64 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Ordinary |
09:16:01 - 06-Feb-26 |