Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terns Pharmaceu (TERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $45.12 Ordinary
 17:11:52 - 12-Dec-25
Sell* 1 $45.13 Ordinary
 16:26:35 - 12-Dec-25
Sell* 99 $45.10 Ordinary
 16:16:22 - 12-Dec-25
Sell* 100 $45.13 Ordinary
 16:16:22 - 12-Dec-25
Sell* 100 $45.21 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 35 $45.235 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 65 $45.235 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 1 $45.235 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $45.24 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $45.24 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 25 $45.24 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $45.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 2 $45.21 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 100 $45.205 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 57 $45.21 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 10 $45.19 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $45.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $45.16 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $45.16 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 53 $45.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $45.15 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $45.13 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $45.12 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 23 $45.08 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 20 $45.08 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $45.04 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 5 $44.98 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $44.97 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $44.97 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 17 $44.96 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 19 $44.96 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $44.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 140 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 140 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 19 $44.96 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $44.955 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 68 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 16 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 124 $44.96 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 9 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 16 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 20 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 88 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 16 $44.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 124 $44.96 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 40 $44.98 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 30 $44.96 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 3 $44.98 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $44.97 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $44.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $44.97 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $44.97 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $44.97 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $45.00 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 3 $44.99 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 25 $44.99 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 19 $44.99 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 21 $44.985 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 25 $44.985 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 100 $44.99 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 13 $45.00 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $44.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $45.005 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $45.005 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 25 $45.005 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 60 $45.00 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 40 $45.00 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 99 $44.97 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $44.97 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $44.98 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $44.98 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 16 $44.93 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 12 $44.93 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 40 $44.92 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 40 $44.88 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 17 $44.86 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 110 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 175 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 325 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 144 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 400 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $44.90 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $44.905 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $44.90 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 46 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 454 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 46 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 289 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 111 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 500 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 18 $44.91 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 25 $44.90 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $44.90 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 13 $44.91 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $44.91 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $44.89 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 4 $44.905 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $44.905 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 67 $44.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $44.92 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 46 $44.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 54 $44.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $44.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $44.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $44.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $44.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $44.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $44.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 67 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 101 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.675 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $44.68 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $44.68 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 16 $44.69 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.69 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $44.69 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 107 $44.69 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $44.69 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 92 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 35 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $44.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $44.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 93 $44.71 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 44 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 42 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.71 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.71 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 200 $44.72 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 6 $44.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 25 $44.745 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 6 $44.73 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 14 $44.72 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $44.695 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 12 $44.66 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.66 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.65 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 99 $44.61 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 46 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 54 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 200 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 300 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 300 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 50 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 60 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 75 $44.57 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 25 $44.58 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $44.79 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 100 $44.56 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 5 $44.77 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 7 $44.56 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 25 $44.77 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 1 $44.59 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 25 $44.77 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 8 $44.56 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 25 $44.77 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 87 $44.76 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 97 $44.57 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 3 $44.57 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 53 $44.58 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 3 $44.72 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $44.72 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 100 $44.59 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 3 $44.74 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 25 $44.59 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 3 $44.74 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 25 $44.58 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 2 $44.74 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 1 $44.61 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 15 $44.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 100 $44.60 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 15 $44.76 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 40 $44.60 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 20 $44.75 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $44.59 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 3 $44.75 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $44.555 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 30 $44.57 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 50 $44.57 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $44.76 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 3 $44.58 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 87 $44.77 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 100 $44.55 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 200 $44.77 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $44.525 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $44.77 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $44.77 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 75 $44.55 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 1 $44.78 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 25 $44.55 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 1 $44.78 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 92 $44.77 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 21 $44.77 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 14 $44.79 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 8 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $44.79 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 15 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 6 $44.80 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 14 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 14 $44.80 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 50 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $44.80 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 50 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 14 $44.80 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 100 $44.58 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 6 $44.80 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 25 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 3 $44.81 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 14 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $44.795 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 25 $44.57 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 3 $44.78 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 53 $44.54 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 77 $44.78 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 96 $44.54 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 23 $44.78 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 43 $44.80 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 6 $44.78 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 25 $44.54 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 94 $44.78 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 129 $44.55 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 6 $44.78 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $44.78 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 94 $44.78 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 6 $44.80 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 75 $44.63 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 2 $44.80 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 25 $44.65 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $44.67 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 334 $44.77 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $44.67 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $44.67 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 3 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.67 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 3 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.69 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 1 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.69 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 1 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 86 $44.80 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 2 $44.70 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 75 $44.71 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 25 $44.71 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $44.67 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 1 $44.71 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 74 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 26 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 78 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 22 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 4 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 171 $44.73 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 25 $44.73 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 204 $44.73 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $44.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 67 $44.74 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 8 $44.74 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 13 $44.75 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 154 $44.80 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 6 $44.75 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 4 $44.75 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 130 $44.755 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 50 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 50 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 25 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 50 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 225 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $44.80 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 87 $44.74 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 86 $44.80 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $44.74 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 25 $44.80 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 87 $44.78 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 25 $44.80 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 140 $44.80 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 100 $44.815 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 100 $44.81 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 100 $44.86 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 100 $44.85 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 100 $44.80 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 8 $44.82 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 2 $44.83 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 1 $44.83 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 1 $44.83 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 2 $44.83 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.89 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.89 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 94 $44.91 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 6 $44.91 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.91 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.90 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 10 $44.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $44.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 7 $44.98 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $44.97 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 8 $44.98 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 8 $44.98 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $44.98 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $44.98 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 3 $45.01 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 3 $45.01 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 3 $45.02 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 87 $44.98 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 100 $45.09 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 10 $45.10 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 100 $45.10 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 10 $44.99 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.015 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.015 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.015 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.015 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 22 $45.03 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $45.04 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 25 $45.03 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 4 $45.04 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 21 $45.04 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 3 $45.15 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 20 $45.15 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 10 $45.14 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 40 $45.08 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 100 $45.01 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 75 $44.96 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 25 $44.96 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.95 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.95 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $44.905 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 3 $44.90 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 4 $44.90 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $44.90 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.90 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.89 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.89 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.89 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 100 $44.86 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 10 $44.86 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 133 $44.89 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $44.86 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 65 $44.87 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 50 $44.87 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $44.88 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $44.87 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 85 $44.87 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $44.87 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 12 $44.97 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 1 $45.01 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 25 $45.105 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 25 $45.105 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 25 $45.105 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 8 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 8 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 8 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 8 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 10 $45.08 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 200 $45.10 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 4 $45.12 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 3 $45.11 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 100 $45.09 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 100 $45.08 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 8 $45.06 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 100 $45.06 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 100 $45.06 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 3 $45.06 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 92 $45.06 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 100 $45.06 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 100 $45.05 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 80 $45.04 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 7 $45.04 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 10 $45.03 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 10 $44.965 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 1 $45.02 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 1 $45.02 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 1 $45.01 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 6 $45.01 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 2 $45.01 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 10 $45.00 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 13 $44.99 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 13 $44.99 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 13 $44.99 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 13 $44.99 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 46 $44.88 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 54 $44.93 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 10 $44.95 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 6 $44.94 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 6 $44.94 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 5 $44.94 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 2 $44.92 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 4 $44.92 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 78 $44.92 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 78 $44.94 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 22 $44.94 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 10 $44.93 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 90 $44.93 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 11 $45.52 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 12 $45.52 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 12 $45.51 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 24 $45.51 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 11 $45.51 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 1 $45.51 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 4 $45.52 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 5 $45.51 Automatic Execution
 14:58:17 - 12-Dec-25
Sell* 10 $45.44 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 12 $45.44 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 28 $45.45 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 1 $45.51 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $45.47 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 96 $45.41 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $45.41 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $45.46 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 69 $45.43 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $45.43 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 150 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $45.43 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $45.45 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 10 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 12 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 200 $45.51 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 43 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 57 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 87 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 175 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 87 $45.52 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 10 $45.57 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 25 $45.62 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 3 $45.64 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 14 $45.67 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 3 $45.62 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 38 $45.56 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 89 $45.61 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 11 $45.61 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 6 $45.65 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 109 $45.65 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 34 $45.65 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 66 $45.67 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 5 $45.62 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 95 $45.62 Automatic Execution
 14:51:10 - 12-Dec-25
Unknown* 5 $45.61 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 97 $45.62 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 31 $45.55 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 7 $45.54 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 3 $45.54 Automatic Execution
 14:49:47 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 97 $45.53 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 80 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 20 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 80 $45.56 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 77 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 39 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 5 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 11 $45.56 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 23 $45.55 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 19 $45.56 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 13 $45.60 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 87 $45.60 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 47 $45.61 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 53 $45.61 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 91 $45.62 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 87 $45.62 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $45.64 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 4 $45.61 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 91 $45.51 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 9 $45.51 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 9 $45.51 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 1 $45.545 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 95 $45.52 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 95 $45.52 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 9 $45.31 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 148 $45.35 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 8 $45.35 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 8 $45.35 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 17 $45.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.40 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.41 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 19 $45.43 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 98 $45.40 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 25 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 25 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 25 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 25 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $45.43 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 83 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 117 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 80 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 4 $45.45 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 15 $45.41 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.43 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $45.455 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $45.475 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 20 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 30 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 113 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 113 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 56 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 44 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 11 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $45.48 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 8 $45.48 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 87 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 87 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 5 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 25 $45.575 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 25 $45.585 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 25 $45.585 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 25 $45.585 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.58 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 34 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 1 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 86 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 20 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 90 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 49 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 11 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 34 $45.51 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 71 $45.51 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 15 $45.51 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 14 $45.51 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 3 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 50 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 3 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.55 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 4 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 50 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 8 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 7 $45.50 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 20 $45.50 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 3 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 33 $45.50 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 50 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 2 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 3 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 3 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 50 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 3 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 2 $45.48 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 3 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 1 $45.52 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 12 $45.54 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 4 $45.53 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 264 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 175 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 36 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 36 $45.56 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 175 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 10 $45.61 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 10 $45.61 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 10 $45.61 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 19 $45.61 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $45.61 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 19 $45.61 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 3 $45.62 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 1 $45.62 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 2 $45.62 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 3 $45.61 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 7 $45.61 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 2 $45.61 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 80 $45.62 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 20 $45.58 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 5 $45.56 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 95 $45.56 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 11 $45.58 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 5 $45.58 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 94 $45.59 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 4 $45.58 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 1 $45.65 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:17:36 - 12-Dec-25
Buy* 3 $45.67 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 1 $45.58 Automatic Execution
 14:16:24 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 50 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 50 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 59 $45.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 19 $45.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2 $45.42 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 27 $45.48 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 4 $45.48 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 51 $45.50 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 23 $45.50 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $45.50 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 77 $45.47 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 2 $45.47 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 86 $45.48 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 150 $45.50 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 75 $45.50 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 25 $45.50 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 100 $45.50 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 11 $45.52 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 11 $45.54 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 79 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 14 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 24 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 28 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 48 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 47 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 53 $45.56 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 47 $45.56 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 3 $45.56 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 11 $45.58 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 89 $45.58 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 11 $45.58 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 5 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 12 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 35 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 31 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 69 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 100 $45.61 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 100 $45.61 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 8 $45.61 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 3 $45.61 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $45.61 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $45.60 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 3 $45.60 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $45.59 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 2 $45.59 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $45.59 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 5 $45.59 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 1 $45.55 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 5 $45.55 Automatic Execution
 13:54:56 - 12-Dec-25
Sell* 6 $45.55 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 14 $45.55 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 86 $45.55 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 14 $45.55 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 86 $45.55 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 14 $45.55 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 300 $45.51 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 1 $45.49 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 5 $45.54 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 52 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 48 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 50 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 5 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 50 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 50 $45.52 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 86 $45.52 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 14 $45.52 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $45.575 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 100 $45.575 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 100 $45.575 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 3 $45.56 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 8 $45.52 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 6 $45.52 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 6 $45.52 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 9 $45.52 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 10 $45.51 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 2 $45.51 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 3 $45.51 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 61 $45.50 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 11 $45.53 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 11 $45.47 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 89 $45.47 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 63 $45.53 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 37 $45.53 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 41 $45.55 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 1 $45.55 Automatic Execution
 13:48:08 - 12-Dec-25
Unknown* 11 $45.54 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 13:48:08 - 12-Dec-25
Unknown* 5 $45.54 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 64 $45.53 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 42 $45.55 Automatic Execution
 13:48:08 - 12-Dec-25
Unknown* 1 $45.54 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 90 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 90 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $45.55 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 14 $45.58 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 33 $45.58 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 80 $45.60 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 25 $45.59 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $45.59 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 14 $45.59 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $45.59 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 2 $45.59 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 24 $45.59 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 2 $45.59 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 1 $45.59 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 9 $45.59 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 2 $45.57 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 6 $45.57 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 2 $45.57 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 3 $45.56 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 3 $45.56 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 2 $45.59 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 10 $45.59 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 80 $45.55 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 3 $45.75 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 50 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 50 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 50 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 4 $45.71 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 50 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 36 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 50 $45.73 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 25 $45.73 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 14 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 86 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 14 $45.72 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 25 $45.73 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 1 $45.74 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 300 $45.74 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 12 $45.74 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 1 $45.74 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 4 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 101 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 20 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 7 $45.75 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 12 $45.77 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 30 $45.77 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 70 $45.77 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 22 $45.80 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 100 $45.78 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 5 $45.82 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 46 $45.82 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $45.80 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $45.76 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 20 $45.73 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 1 $45.69 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 5 $45.67 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $45.65 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 100 $45.65 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $45.63 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $45.62 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 12 $45.64 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 25 $45.65 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 25 $45.65 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $45.66 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 4 $45.67 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1 $45.67 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 1 $45.65 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 6 $45.65 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 64 $45.65 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 55 $45.61 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 45 $45.61 Automatic Execution
 13:18:39 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:18:39 - 12-Dec-25
Sell* 2 $45.55 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 1 $45.58 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 94 $45.59 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 4 $45.59 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 2 $45.59 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 3 $45.59 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 10 $45.59 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 80 $45.60 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 5 $45.60 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 99 $45.61 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 1 $45.61 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 50 $45.615 Automatic Execution
 13:17:27 - 12-Dec-25
Buy* 25 $45.615 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 25 $45.62 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 3 $45.63 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 47 $45.63 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 99 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $45.64 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 16 $45.63 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 4 $45.63 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 100 $45.60 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 20 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 20 $45.59 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 3 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 3 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 125 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 3 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 5 $45.62 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 3 $45.61 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 26 $45.60 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 3 $45.62 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 6 $45.62 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 3 $45.65 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 3 $45.65 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 15 $45.57 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $45.57 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 100 $45.40 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 23 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 83 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 6 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 3 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 11 $45.52 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 3 $45.54 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 10 $45.54 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 6 $45.58 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 10 $45.58 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 5 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 4 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 20 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 4 $45.61 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 25 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 3 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 3 $45.62 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 3 $45.62 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 3 $45.62 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 3 $45.62 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 2 $45.62 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 21 $45.61 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 16 $45.61 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 87 $45.61 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 10 $45.65 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 27 $45.61 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 2 $45.61 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 63 $45.61 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 37 $45.61 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 12 $45.61 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 3 $45.61 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 63 $45.61 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $45.66 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 3 $45.60 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 7 $45.63 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 19 $45.63 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 9 $45.63 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 7 $45.63 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 1 $45.64 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 14 $45.61 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 10 $45.61 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 14 $45.61 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 10 $45.61 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 25 $45.63 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 25 $45.63 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 92 $45.58 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 8 $45.58 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 36 $45.59 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 8 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 8 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 8 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 4 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 64 $45.57 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 36 $45.58 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 1 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 10 $45.60 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $45.565 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 10 $45.57 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 39 $45.58 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 1 $45.60 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 18 $45.60 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 1 $45.61 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $45.63 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 99 $45.64 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $45.64 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 5 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 5 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 6 $45.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 12 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 4 $45.71 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 87 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 12 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 13 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 56 $45.69 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 7 $45.705 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 1 $45.72 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 12 $45.71 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 89 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 11 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $45.69 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 10 $45.68 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 3 $45.67 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 3 $45.67 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 12 $45.67 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 264 $45.67 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 42 $45.65 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 58 $45.65 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 36 $45.65 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 64 $45.65 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 10 $45.66 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 1 $45.72 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 9 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 87 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 4 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 10 $45.67 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 50 $45.555 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 50 $45.555 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 50 $45.555 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 50 $45.555 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 10 $45.65 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 70 $45.65 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 30 $45.65 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 25 $45.715 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 44 $45.715 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 56 $45.715 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 3 $45.70 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 6 $45.70 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 12 $45.72 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $45.725 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 50 $45.76 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $45.76 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $45.76 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 25 $45.80 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $45.80 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 25 $45.80 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 25 $45.80 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 25 $45.80 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 2 $46.24 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 3 $46.24 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 28 $46.28 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 72 $46.28 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $46.28 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $46.27 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $46.27 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $46.28 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 100 $46.305 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 67 $46.30 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 1 $46.30 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 2 $46.30 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 39 $46.30 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 91 $46.30 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 168 $46.28 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 194 $46.26 Automatic Execution
 12:21:26 - 12-Dec-25
Buy* 2 $46.26 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $46.26 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $46.175 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 73 $46.17 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 120 $46.06 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $45.89 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 120 $46.07 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 2 $45.91 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 120 $46.08 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 4 $45.91 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $46.10 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 11 $45.91 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 100 $46.15 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 3 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 3 $46.22 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 4 $45.89 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 3 $46.25 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 16 $45.87 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 107 $46.28 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 14 $45.87 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 73 $46.235 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 15 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 25 $46.235 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 21 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 2 $46.235 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 2 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 3 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 3 $45.89 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 3 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 70 $46.14 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 14 $45.88 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 30 $46.14 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $45.89 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 78 $46.14 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 55 $45.90 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 22 $46.14 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 45 $45.90 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 1 $46.12 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $45.89 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 1 $46.07 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $45.90 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $46.02 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $46.06 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 1 $45.92 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $46.02 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $45.91 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $46.02 Automatic Execution
 12:19:45 - 12-Dec-25
Unknown* 280 $45.94 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $46.08 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 20 $45.94 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 46 $46.09 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 38 $46.09 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $46.09 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 6 $45.94 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $46.09 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $45.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 77 $46.10 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 23 $46.10 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $45.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $45.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $46.11 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 5 $45.97 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 3 $46.18 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 2 $45.97 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 3 $46.18 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 100 $45.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $46.18 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 49 $45.98 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $46.10 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 8 $45.99 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 81 $46.09 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 41 $45.99 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 19 $46.09 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 1 $46.005 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $46.11 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 14 $46.005 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 2 $46.17 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 1 $46.01 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $46.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 2 $46.005 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 100 $46.05 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 27 $46.01 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 258 $46.01 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 3 $46.11 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 3 $46.15 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $46.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 175 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 101 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 1 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 2 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 21 $46.01 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 25 $46.01 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 2 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 25 $46.01 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 49 $46.01 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 50 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 49 $46.01 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 6 $46.01 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 2 $46.14 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 8 $46.01 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 7 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $46.01 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 3 $46.15 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 3 $46.00 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 5 $46.00 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 3 $46.00 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $46.14 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 5 $46.00 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $46.14 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $46.00 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 56 $45.97 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 25 $45.97 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 9 $45.97 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 9 $45.97 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 1 $45.97 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 11 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 9 $45.96 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 1 $45.96 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 14 $46.10 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 10 $45.94 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 3 $46.11 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 90 $45.94 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 87 $46.06 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 300 $45.94 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 54 $46.13 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 1 $45.94 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 3 $46.11 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 10 $45.93 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $46.11 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 49 $45.915 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $46.09 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 100 $45.90 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 3 $46.09 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 100 $45.90 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 3 $46.09 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 3 $45.90 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $46.09 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 51 $46.08 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 49 $46.08 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 3 $46.07 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $45.89 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $45.91 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $45.89 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $45.96 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 200 $45.99 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $45.985 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $45.98 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $45.98 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 15 $46.03 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 10 $46.02 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 10 $46.03 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 40 $46.08 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 60 $46.08 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 25 $46.13 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 42 $46.14 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 42 $46.14 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 156 $46.18 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 56 $46.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 172 $46.26 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 50 $46.25 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 250 $46.25 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 7 $46.22 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 93 $46.25 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $46.30 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 40 $46.33 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $46.35 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $46.34 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 42 $46.35 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 58 $46.34 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $46.31 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 3 $46.31 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 3 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 3 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 2 $46.20 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 18 $46.23 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 32 $46.24 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 24 $46.25 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.20 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 200 $46.20 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 2 $46.23 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 65 $46.24 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 16 $46.25 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 8 $46.25 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.26 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 2 $46.26 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 6 $46.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 175 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 175 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 3 $46.32 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 5 $46.44 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 8 $46.43 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 1 $46.42 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 11 $46.42 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 3 $46.42 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 14 $46.41 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 14 $46.41 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 77 $46.42 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 23 $46.42 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 3 $46.665 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 67 $46.78 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 748 $46.80 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 10 $46.81 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 23 $46.83 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 57 $46.83 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 20 $46.86 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 250 $46.895 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 7 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 13 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 7 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 3 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 3 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 13 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 67 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 33 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 67 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 33 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 67 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 33 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 24 $47.01 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 76 $47.01 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $47.00 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $47.03 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 7 $47.06 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 25 $47.06 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 18 $47.06 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 25 $47.06 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 25 $47.065 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 7 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 50 $47.06 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 35 $47.06 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 11 $47.06 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 71 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 57 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 46 $47.06 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 14 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 86 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $47.07 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 25 $46.945 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 25 $46.945 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 25 $46.945 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 25 $46.945 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 25 $46.97 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 100 $46.89 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 114 $46.94 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $46.98 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 210 $47.00 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 236 $47.00 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 463 $47.00 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 3 $47.00 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 198 $46.98 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $46.98 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $46.98 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $46.93 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 3 $46.96 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 11 $46.85 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 3 $46.85 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 6 $46.85 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 100 $46.61 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 6 $46.58 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 6 $46.59 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 3 $46.57 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 9 $46.56 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 17 $46.55 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 10 $46.51 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 10 $46.51 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 26 $46.36 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $46.37 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 15 $45.32 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 22 $45.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 22 $45.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 264 $45.42 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 3 $45.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 20 $45.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $45.39 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 10 $45.35 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 20 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 15 $45.40 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 30 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 30 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 110 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 80 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 10 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 20 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 80 $45.34 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 84 $45.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 16 $45.35 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 43 $45.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $45.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $45.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 175 $45.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 39 $45.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 61 $45.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 15 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $45.36 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 178 $45.34 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 200 $45.34 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 75 $45.34 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 25 $45.33 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 28 $45.34 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 3 $45.34 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 13 $45.40 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $45.615 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 3 $45.38 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $45.615 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 100 $45.485 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $45.615 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 25 $45.485 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $45.615 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 15 $45.50 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $45.615 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 87 $45.505 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 44 $45.50 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 44 $45.52 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $45.505 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 50 $45.515 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 204 $45.50 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 50 $45.57 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 660 $45.50 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $45.75 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 24 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 76 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $45.52 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 214 $45.54 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 12 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 80 $45.53 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 49 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 120 $45.54 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 29 $45.59 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 2 $45.59 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 11 $45.68 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 2 $45.68 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $45.98 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $45.96 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 97 $45.92 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 38 $45.91 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 30 $45.98 Automatic Execution
 09:47:21 - 12-Dec-25
Unknown* 100 $45.83 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 99 $45.89 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 21 $45.95 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 1 $45.89 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 3 $45.92 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 4 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 16 $45.92 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 50 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 97 $45.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 50 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 3 $45.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 36 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 15 $45.92 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 47 $45.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 150 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 250 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 20 $45.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 4 $45.91 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 33 $45.84 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 17 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 250 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 43 $45.91 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 83 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.85 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 50 $45.87 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $45.83 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 50 $45.24 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 50 $45.33 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 50 $45.50 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 25 $45.95 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $45.50 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 25 $45.95 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $45.50 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 25 $45.95 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 50 $45.50 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 250 $45.50 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $46.02 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 14 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $46.04 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 11 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 17 $46.06 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 16 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 17 $46.06 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 35 $46.16 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 34 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 58 $46.15 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 50 $45.59 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 16 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 82 $46.15 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 42 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.14 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 42 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 50 $45.29 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 50 $45.38 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 6 $46.17 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 42 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 83 $45.50 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 6 $46.17 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 4 $45.50 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 17 $45.50 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 2 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 13 $45.50 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 4 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 8 $45.12 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 46 $46.04 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 49 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 21 $45.15 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 14 $46.05 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 46 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 71 $45.15 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 81 $46.04 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 46 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 29 $45.15 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 55 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 21 $45.30 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $46.09 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 46 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 50 $45.47 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 50 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 79 $45.21 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 4 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 21 $45.25 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 13 $45.92 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 6 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 50 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 94 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 4 $45.55 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 25 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 94 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 600 $45.60 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 132 $45.50 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 6 $46.11 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 7 $46.05 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 53 $45.57 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 50 $45.51 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 11 $46.05 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 2 $45.945 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 5 $45.60 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 2 $45.945 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 60 $45.82 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $45.60 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $46.23 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 9 $46.30 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 2 $45.60 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 200 $46.23 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 100 $45.705 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 18 $46.74 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 100 $45.78 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 11 $46.76 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $46.05 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 200 $45.81 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $46.26 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $46.05 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $46.30 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $46.05 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $45.80 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 25 $46.05 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 4 $45.81 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 98 $46.00 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 21 $46.84 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 20 $46.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $46.00 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 20 $46.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 50 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 5 $46.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $46.00 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 132 $46.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $46.00 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 10 $46.96 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 1 $47.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $47.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $47.01 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $47.11 Ordinary
 09:25:00 - 12-Dec-25
Buy* 24 $47.59 Ordinary
 09:06:39 - 12-Dec-25
Buy* 1 $47.59 Ordinary
 09:04:33 - 12-Dec-25
Buy* 6 $47.59 Ordinary
 09:03:11 - 12-Dec-25
Buy* 8 $47.59 Ordinary
 09:00:18 - 12-Dec-25
Buy* 200 $47.94 Ordinary
 08:29:15 - 12-Dec-25
Sell* 59 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 7 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 4 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $47.94 Ordinary
 08:25:53 - 12-Dec-25
Sell* 100 $48.01 Ordinary
 08:25:53 - 12-Dec-25
Sell* 2 $48.08 Ordinary
 08:25:53 - 12-Dec-25
Sell* 20 $48.09 Ordinary
 08:25:53 - 12-Dec-25
Buy* 49 $48.46 Ordinary
 08:18:55 - 12-Dec-25
Sell* 50 $48.29 Ordinary
 08:18:55 - 12-Dec-25
Sell* 50 $48.10 Ordinary
 08:07:20 - 12-Dec-25
Sell* 400 $48.30 Ordinary
 08:02:14 - 12-Dec-25
Sell* 50 $47.68 Ordinary
 07:18:13 - 12-Dec-25
Sell* 75 $47.59 Ordinary
 07:15:41 - 12-Dec-25
Buy* 255 $47.54 Ordinary
 07:15:41 - 12-Dec-25
Sell* 250 $47.59 Ordinary
 07:15:41 - 12-Dec-25
Buy* 20 $48.54 Ordinary
 07:15:08 - 12-Dec-25
Buy* 2 $48.50 Ordinary
 07:15:08 - 12-Dec-25
Buy* 96 $48.44 Ordinary
 07:15:08 - 12-Dec-25
Buy* 2 $48.44 Ordinary
 07:15:08 - 12-Dec-25
Buy* 2 $48.44 Ordinary
 07:15:08 - 12-Dec-25
Buy* 100 $48.42 Ordinary
 07:15:08 - 12-Dec-25
Sell* 50 $47.41 Ordinary
 07:14:36 - 12-Dec-25
Sell* 75 $47.95 Ordinary
 07:11:35 - 12-Dec-25
Sell* 35 $48.00 Ordinary
 07:10:18 - 12-Dec-25
Sell* 50 $48.00 Ordinary
 07:10:18 - 12-Dec-25
Sell* 15 $48.00 Ordinary
 07:09:37 - 12-Dec-25
Sell* 18 $48.00 Ordinary
 07:09:37 - 12-Dec-25
Sell* 10 $48.15 Ordinary
 07:07:43 - 12-Dec-25
Buy* 5 $48.29 Ordinary
 07:05:40 - 12-Dec-25
Buy* 18 $48.45 Ordinary
 07:04:12 - 12-Dec-25
Buy* 243 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 12 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 48 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $48.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 61 $48.36 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.25 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $48.25 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $48.24 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $48.12 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $48.10 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $48.03 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $48.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $48.01 Ordinary
 06:58:32 - 12-Dec-25
Sell* 16 $47.70 Ordinary
 06:33:32 - 12-Dec-25
Buy* 1 $48.03 Ordinary
 05:49:35 - 12-Dec-25
Buy* 85 $48.03 Ordinary
 05:49:35 - 12-Dec-25
Buy* 1 $48.07 Ordinary
 05:35:22 - 12-Dec-25
Sell* 2 $48.27 Ordinary
 05:00:30 - 12-Dec-25
Sell* 11 $47.20 Ordinary
 04:50:36 - 12-Dec-25
Buy* 3 $47.87 Ordinary
 04:44:12 - 12-Dec-25
Buy* 6 $47.62 Ordinary
 04:44:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13