| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $5.65 | Ordinary |
16:54:32 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
16:41:30 - 18-Jul-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 89 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 89 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 31 | $5.645 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $5.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 9 | $5.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9 | $5.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 82 | $5.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $5.625 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 33 | $5.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $5.625 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 190 | $5.625 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 147 | $5.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 53 | $5.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 91 | $5.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $5.615 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 15 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 7 | $5.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 190 | $5.605 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 190 | $5.605 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 190 | $5.605 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 190 | $5.605 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 190 | $5.605 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 98 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $5.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 709 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 709 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 484 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $5.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $5.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $5.605 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 117 | $5.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 403 | $5.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 97 | $5.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $5.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $5.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 145 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 80 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 12 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 181 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 151 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 151 | $5.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 21 | $5.575 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 200 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 94 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 6 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 190 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 16 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 82 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 18 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $5.58 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 190 | $5.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 190 | $5.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 190 | $5.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 18 | $5.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 200 | $5.595 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 180 | $5.595 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 180 | $5.595 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 9 | $5.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 90 | $5.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 16 | $5.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 99 | $5.58 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 92 | $5.59 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 21 | $5.59 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 173 | $5.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 87 | $5.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $5.58 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 101 | $5.575 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 84 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 145 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 85 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 190 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 110 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 229 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 54 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 95 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 194 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 59 | $5.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 41 | $5.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 44 | $5.57 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 89 | $5.585 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 80 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $5.595 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 74 | $5.59 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 26 | $5.60 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 3 | $5.60 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $5.605 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 41 | $5.58 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 2 | $5.58 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 4 | $5.58 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 6 | $5.58 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 7 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 80 | $5.585 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 120 | $5.585 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 134 | $5.59 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 120 | $5.595 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 120 | $5.595 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 120 | $5.595 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 120 | $5.595 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 95 | $5.58 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 22 | $5.59 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 101 | $5.59 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 101 | $5.59 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 52 | $5.59 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $5.595 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 85 | $5.595 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 44 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 87 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 35 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 200 | $5.625 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 120 | $5.625 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 120 | $5.625 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 120 | $5.625 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 132 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 200 | $5.625 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 89 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 11 | $5.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 70 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 70 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 88 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 5 | $5.605 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 224 | $5.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 70 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 11 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 83 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 4 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 70 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 91 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 99 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 418 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 191 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 246 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 246 | $5.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 120 | $5.595 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 120 | $5.595 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 70 | $5.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 70 | $5.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 57 | $5.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 43 | $5.59 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 93 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 6 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 13 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 19 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 99 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 206 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 94 | $5.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 200 | $5.58 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 200 | $5.58 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 79 | $5.58 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 52 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 1 | $5.58 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 26 | $5.58 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 22 | $5.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 18 | $5.58 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 2 | $5.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 2 | $5.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 2 | $5.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 4 | $5.59 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 2 | $5.595 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 13 | $5.595 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 8 | $5.595 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 14 | $5.595 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 4 | $5.60 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 4 | $5.60 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 80 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 120 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 120 | $5.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 120 | $5.635 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 120 | $5.635 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 97 | $5.63 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 3 | $5.63 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 12 | $5.63 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 116 | $5.62 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 13 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 97 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 104 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 80 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 13 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 11 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 170 | $5.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 99 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 91 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 171 | $5.61 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 35 | $5.61 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 44 | $5.61 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 13 | $5.66 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 120 | $5.66 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 11 | $5.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 84 | $5.65 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 1,428 | $5.63 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 1,779 | $5.63 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 1,193 | $5.63 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 13 | $5.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 11 | $5.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 86 | $5.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 13 | $5.63 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 30 | $5.64 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 33 | $5.66 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 67 | $5.66 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $5.645 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 90 | $5.64 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 45 | $5.64 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 55 | $5.64 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 1 | $5.635 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 98 | $5.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $5.625 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 110 | $5.625 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 110 | $5.625 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 82 | $5.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 82 | $5.62 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 90 | $5.62 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 11 | $5.59 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 7 | $5.59 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 21 | $5.59 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 46 | $5.59 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 57 | $5.59 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 43 | $5.59 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 6 | $5.595 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 9 | $5.59 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 55 | $5.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 45 | $5.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 79 | $5.59 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 48 | $5.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 126 | $5.61 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 99 | $5.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 36 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 36 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 36 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 70 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 56 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 70 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 101 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 79 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 68 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 212 | $5.59 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 81 | $5.595 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 280 | $5.60 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $5.625 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 2 | $5.625 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.635 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 348 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 163 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 21 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 110 | $5.645 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 110 | $5.645 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 110 | $5.645 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 78 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 18 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 21 | $5.63 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 95 | $5.62 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 54 | $5.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 46 | $5.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 110 | $5.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 26 | $5.64 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 110 | $5.645 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 54 | $5.63 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 46 | $5.63 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 70 | $5.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 67 | $5.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 70 | $5.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 33 | $5.62 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $5.615 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 110 | $5.61 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 6 | $5.73 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 79 | $5.72 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 176 | $5.72 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $5.72 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 9 | $5.71 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 115 | $5.71 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 5 | $5.70 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 82 | $5.70 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 10 | $5.725 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 4,489 | $5.72 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 301 | $5.72 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 175 | $5.715 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 110 | $5.72 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 169 | $5.72 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $5.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 6 | $5.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 13 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 54 | $5.64 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 46 | $5.64 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 13 | $5.65 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 13 | $5.65 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 23 | $5.65 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 63 | $5.64 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 103 | $5.64 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 56 | $5.63 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 148 | $5.61 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 52 | $5.61 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 2 | $5.60 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 44 | $5.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 34 | $5.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 6 | $5.63 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 41 | $5.62 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 62 | $5.62 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 91 | $5.62 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 87 | $5.59 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 3 | $5.63 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $5.59 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 975 | $5.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 22 | $5.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 56 | $5.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $5.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $5.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $5.68 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $5.645 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 289 | $5.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
09:08:21 - 18-Jul-25 |