Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.F.US) Share Price

Price $27.06 on 18-07-2025 at 21:20:03
Change $-0.03 -0.11%
Buy $28.00
Sell $26.49
Buy / Sell TEN.F Shares
Last Trade: Sell 100.00 at $27.06
Day's Volume: 460
Last Close: $27.14
Open: $27.06
ISIN: BMG9108L1651
Day's Range $27.06 - $27.06
52wk Range: $25.82 - $27.17
Market Capitalisation: $884.46m
VWAP: $27.06196
Shares in Issue: 41.62m

Tsakos Energy N (TEN.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.06 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
12:02:12 - 18-Jul-25
See more Tsakos Energy N trades

Tsakos Energy N (TEN.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.06 27.06 27.06 27.14 460
17th Jul 2025 (Thu) 27.17 27.17 27.04 27.09 1,840
16th Jul 2025 (Wed) 27.15 27.15 27.09 27.09 300
15th Jul 2025 (Tue) 27.15 27.17 27.10 27.075 2,760
14th Jul 2025 (Mon) 27.14 27.15 27.12 27.13 0
11th Jul 2025 (Fri) 27.15 27.15 27.03 27.05 850
10th Jul 2025 (Thu) 26.80 26.93 26.80 26.93 20
9th Jul 2025 (Wed) 26.80 26.80 26.80 26.8435 200
8th Jul 2025 (Tue) 26.82 26.85 26.82 26.8198 229
7th Jul 2025 (Mon) 26.80 26.80 26.73 26.79 828
4th Jul 2025 (Fri) 26.73 26.73 26.73 26.83 490
3rd Jul 2025 (Thu) 26.73 26.73 26.73 26.83 490
2nd Jul 2025 (Wed) 26.68 26.90 26.68 26.70 500
1st Jul 2025 (Tue) 26.57 26.60 26.57 26.705 5
30th Jun 2025 (Mon) 26.47 26.47 26.47 26.4868 405
27th Jun 2025 (Fri) 26.47 26.47 26.47 26.4448 500
26th Jun 2025 (Thu) 26.40 26.4417 26.40 26.4417 0
25th Jun 2025 (Wed) 26.40 26.46 26.40 26.45 432
24th Jun 2025 (Tue) 26.44 26.44 26.44 26.4004 136
23rd Jun 2025 (Mon) 26.37 26.484 26.37 26.484 10
20th Jun 2025 (Fri) 26.37 26.37 26.37 26.38 1,030
19th Jun 2025 (Thu) 26.35 26.43 26.35 26.4931 1,683
See more Tsakos Energy N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered