Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.F.US) Share Price

Price $26.85 on 06-02-2026 at 22:20:03
Change $-0.05 -0.19%
Buy $27.53
Sell $26.85
Last Trade: Sell 97.00 at $26.85
Day's Volume: 99
Last Close: $26.85
Open: $27.34
ISIN: BMG9108L1651
Day's Range $0.00 - $0.00
52wk Range: $25.82 - $27.76
Market Capitalisation: $1.10b
VWAP: $26.85
Shares in Issue: 41.62m

Tsakos Energy N (TEN.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $26.85 Automatic Execution
14:46:27 - 06-Feb-26
See more Tsakos Energy N trades

Tsakos Energy N (TEN.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.34 27.34 26.85 26.85 99
5th Feb 2026 (Thu) 27.34 27.34 26.90 26.90 359
4th Feb 2026 (Wed) 27.18 27.18 27.00 27.00 1
3rd Feb 2026 (Tue) 27.18 27.19 27.18 27.18 640
2nd Feb 2026 (Mon) 27.10 27.10 27.10 27.14 146
30th Jan 2026 (Fri) 27.20 27.20 27.18 27.20 0
29th Jan 2026 (Thu) 27.09 27.09 27.09 27.09 0
28th Jan 2026 (Wed) 27.19 27.19 27.19 27.15 0
27th Jan 2026 (Tue) 27.30 27.31 27.15 27.15 1,300
26th Jan 2026 (Mon) 27.52 27.62 27.50 27.54 1,245
23rd Jan 2026 (Fri) 27.70 27.71 27.60 27.61 450
22nd Jan 2026 (Thu) 27.71 27.80 27.71 27.80 30
21st Jan 2026 (Wed) 27.71 27.76 27.70 27.80 120
20th Jan 2026 (Tue) 27.74 27.74 27.70 27.715 1,661
19th Jan 2026 (Mon) 27.70 27.72 27.70 27.72 2,751
16th Jan 2026 (Fri) 27.70 27.72 27.70 27.72 2,751
15th Jan 2026 (Thu) 27.59 27.67 27.59 27.6502 1,425
14th Jan 2026 (Wed) 27.50 27.50 27.49 27.53 740
13th Jan 2026 (Tue) 27.50 27.61 27.44 27.57 1,185
12th Jan 2026 (Mon) 27.35 27.55 27.35 27.57 922
9th Jan 2026 (Fri) 27.20 27.30 27.20 27.335 1,417
8th Jan 2026 (Thu) 27.20 27.25 27.20 27.275 1,675
7th Jan 2026 (Wed) 27.07 27.14 27.07 27.14 0
See more Tsakos Energy N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered