Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.E.US) Share Price

Price $26.3701 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.48
Sell $26.09
Buy / Sell TEN.E Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3733
Open: $26.45
ISIN: BMG9108L1578
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $26.45
Market Capitalisation: $884.46m
VWAP: $0.00
Shares in Issue: 41.62m

Tsakos Energy N (TEN.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tsakos Energy N trades

Tsakos Energy N (TEN.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.45 26.45 26.3733 26.3733 0
17th Jul 2025 (Thu) 26.45 26.45 26.36 26.3701 100
16th Jul 2025 (Wed) 26.40 26.41 26.40 26.41 200
15th Jul 2025 (Tue) 26.25 26.33 26.25 26.33 321
14th Jul 2025 (Mon) 26.20 26.236 26.20 26.236 100
11th Jul 2025 (Fri) 26.20 26.26 26.19 26.205 976
10th Jul 2025 (Thu) 26.15 26.15 26.12 26.1769 321
9th Jul 2025 (Wed) 26.15 26.15 26.10 26.10 0
8th Jul 2025 (Tue) 26.15 26.15 26.118 26.118 36
7th Jul 2025 (Mon) 26.15 26.15 26.15 26.02 100
4th Jul 2025 (Fri) 26.01 26.01 26.01 26.01 170
3rd Jul 2025 (Thu) 26.01 26.01 26.01 26.01 170
2nd Jul 2025 (Wed) 26.00 26.10 26.00 25.98 613
1st Jul 2025 (Tue) 25.95 25.98 25.95 25.95 1,093
30th Jun 2025 (Mon) 25.85 25.93 25.85 26.21 900
27th Jun 2025 (Fri) 25.78 25.78 25.77 25.77 0
26th Jun 2025 (Thu) 25.78 25.8987 25.78 25.8987 50
25th Jun 2025 (Wed) 25.78 25.78 25.78 25.8785 200
24th Jun 2025 (Tue) 25.76 25.80 25.75 25.76 154
23rd Jun 2025 (Mon) 25.80 25.86 25.80 25.86 0
20th Jun 2025 (Fri) 25.80 25.80 25.79 25.80 175
19th Jun 2025 (Thu) 25.75 25.794 25.75 25.794 0
See more Tsakos Energy N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered