Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsakos Energy N (TEN.E.US) Share Price

Price $26.77 on 06-02-2026 at 22:20:03
Change $0.13 0.49%
Buy $26.94
Sell $26.50
Last Trade: -
Day's Volume: 100
Last Close: $26.77
Open: $26.77
ISIN: BMG9108L1578
Day's Range $26.77 - $26.77
52wk Range: $25.52 - $27.07
Market Capitalisation: $1.10b
VWAP: $26.77
Shares in Issue: 41.62m

Tsakos Energy N (TEN.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tsakos Energy N trades

Tsakos Energy N (TEN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.77 26.77 26.77 26.77 100
5th Feb 2026 (Thu) 26.80 26.80 26.64 26.64 1
4th Feb 2026 (Wed) 26.80 26.80 26.60 26.57 229
3rd Feb 2026 (Tue) 26.60 26.60 26.60 26.7312 195
2nd Feb 2026 (Mon) 26.69 26.69 26.69 26.64 416
30th Jan 2026 (Fri) 26.50 26.52 26.45 26.51 335
29th Jan 2026 (Thu) 26.62 26.62 26.62 26.65 0
28th Jan 2026 (Wed) 26.68 26.68 26.68 26.65 537
27th Jan 2026 (Tue) 26.65 26.68 26.61 26.65 210
26th Jan 2026 (Mon) 26.72 26.72 26.60 26.65 1,515
23rd Jan 2026 (Fri) 26.71 26.71 26.61 26.6347 1,479
22nd Jan 2026 (Thu) 26.78 26.78 26.78 26.7785 103
21st Jan 2026 (Wed) 26.75 26.75 26.75 26.8099 300
20th Jan 2026 (Tue) 26.70 26.70 26.70 26.706 2
19th Jan 2026 (Mon) 26.70 26.70 26.70 26.70 202
16th Jan 2026 (Fri) 26.70 26.70 26.70 26.70 202
15th Jan 2026 (Thu) 26.57 26.7697 26.57 26.7697 0
14th Jan 2026 (Wed) 26.57 26.65 26.57 26.65 4
13th Jan 2026 (Tue) 26.57 26.70 26.57 26.69 200
12th Jan 2026 (Mon) 26.68 26.68 26.68 26.69 188
9th Jan 2026 (Fri) 26.45 26.60 26.45 26.60 0
8th Jan 2026 (Thu) 26.45 26.60 26.45 26.60 0
7th Jan 2026 (Wed) 26.45 26.45 26.45 26.69 67
See more Tsakos Energy N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered