Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Climat (TEMP.US) Share Price

Price $49.6359 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $50.92
Sell $48.82
Buy / Sell TEMP Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.6794
Open: $47.61
ISIN: US46641Q1426
Day's Range $0.00 - $0.00
52wk Range: $46.57 - $49.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Climat (TEMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Climat trades

Jpmorgan Climat (TEMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.61 49.6794 47.61 49.6794 0
17th Jul 2025 (Thu) 47.61 49.6359 47.61 49.6359 0
16th Jul 2025 (Wed) 47.61 49.0192 47.61 49.0192 0
15th Jul 2025 (Tue) 47.61 48.94 47.61 48.94 0
14th Jul 2025 (Mon) 47.61 49.2518 47.61 49.2518 0
11th Jul 2025 (Fri) 47.61 49.2558 47.61 49.2558 0
10th Jul 2025 (Thu) 47.61 49.6293 47.61 49.6293 0
9th Jul 2025 (Wed) 47.61 49.6418 47.61 49.6418 25
8th Jul 2025 (Tue) 47.61 49.2158 47.61 49.2158 25
7th Jul 2025 (Mon) 47.61 48.9859 47.61 48.9859 0
4th Jul 2025 (Fri) 47.61 49.55 47.61 49.55 0
3rd Jul 2025 (Thu) 47.61 49.55 47.61 49.55 0
2nd Jul 2025 (Wed) 47.61 49.3965 47.61 49.3965 0
1st Jul 2025 (Tue) 47.61 49.0886 47.61 49.0886 0
30th Jun 2025 (Mon) 47.61 48.8382 47.61 48.8382 0
27th Jun 2025 (Fri) 47.61 48.9524 47.61 48.9524 0
26th Jun 2025 (Thu) 47.61 48.4881 47.61 48.4881 0
25th Jun 2025 (Wed) 47.61 47.8566 47.61 47.8566 0
24th Jun 2025 (Tue) 47.61 47.61 47.61 48.1103 400
23rd Jun 2025 (Mon) 47.4958 47.4958 47.4958 47.4958 0
20th Jun 2025 (Fri) 47.0624 47.0624 47.0624 47.0624 24
19th Jun 2025 (Thu) 47.1716 47.1716 47.1716 47.1716 0
See more Jpmorgan Climat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered