Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tectonic Financ (TECTP.US) Share Price

Price $10.78 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.61
Sell $10.54
Buy / Sell TECTP Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.75
ISIN: US87217L2088
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $10.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tectonic Financ (TECTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tectonic Financ trades

Tectonic Financ (TECTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.75 10.80 10.75 10.80 0
17th Jul 2025 (Thu) 10.75 10.78 10.75 10.78 1
16th Jul 2025 (Wed) 10.75 10.75 10.75 10.77 11
15th Jul 2025 (Tue) 10.63 10.79 10.63 10.79 0
14th Jul 2025 (Mon) 10.63 10.79 10.63 10.79 0
11th Jul 2025 (Fri) 10.63 10.79 10.63 10.79 13
10th Jul 2025 (Thu) 10.63 10.7237 10.63 10.7237 0
9th Jul 2025 (Wed) 10.63 10.6692 10.63 10.6692 7
8th Jul 2025 (Tue) 10.63 10.63 10.595 10.595 0
7th Jul 2025 (Mon) 10.63 10.64 10.63 10.595 575
4th Jul 2025 (Fri) 10.60 10.6267 10.60 10.6267 0
3rd Jul 2025 (Thu) 10.60 10.6267 10.60 10.6267 0
2nd Jul 2025 (Wed) 10.60 10.6267 10.60 10.6267 0
1st Jul 2025 (Tue) 10.60 10.6239 10.60 10.6239 0
30th Jun 2025 (Mon) 10.60 10.60 10.60 10.60 0
27th Jun 2025 (Fri) 10.60 10.60 10.60 10.60 0
26th Jun 2025 (Thu) 10.60 10.60 10.60 10.60 0
25th Jun 2025 (Wed) 10.60 10.60 10.54 10.54 0
24th Jun 2025 (Tue) 10.60 10.60 10.54 10.54 0
23rd Jun 2025 (Mon) 10.60 10.60 10.54 10.54 0
20th Jun 2025 (Fri) 10.60 10.60 10.54 10.54 8
19th Jun 2025 (Thu) 10.60 10.60 10.60 10.60 150
See more Tectonic Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered