Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tectonic Financ (TECTP.US) Share Price

Price $10.91 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $11.34
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $10.79
Open: $10.70
ISIN: US87217L2088
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $12.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tectonic Financ (TECTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tectonic Financ trades

Tectonic Financ (TECTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.70 10.79 10.70 10.79 0
18th Sep 2025 (Thu) 10.70 10.91 10.70 10.91 0
17th Sep 2025 (Wed) 10.70 10.80 10.70 10.80 0
16th Sep 2025 (Tue) 10.70 10.75 10.70 10.75 0
15th Sep 2025 (Mon) 10.70 10.9126 10.70 10.9126 0
12th Sep 2025 (Fri) 10.70 10.845 10.70 10.845 0
11th Sep 2025 (Thu) 10.70 10.845 10.70 10.845 0
10th Sep 2025 (Wed) 10.70 10.845 10.70 10.845 0
9th Sep 2025 (Tue) 10.70 10.81 10.70 10.81 0
8th Sep 2025 (Mon) 10.70 10.70 10.70 10.70 330
5th Sep 2025 (Fri) 10.67 10.6701 10.67 10.6701 0
4th Sep 2025 (Thu) 10.67 10.6701 10.67 10.6701 0
3rd Sep 2025 (Wed) 10.67 10.67 10.67 10.6701 210
2nd Sep 2025 (Tue) 10.77 10.77 10.76 10.76 0
1st Sep 2025 (Mon) 10.77 10.77 10.76 10.76 0
29th Aug 2025 (Fri) 10.77 10.77 10.76 10.76 0
28th Aug 2025 (Thu) 10.77 10.77 10.77 10.76 400
27th Aug 2025 (Wed) 10.75 10.75 10.75 10.7499 100
26th Aug 2025 (Tue) 10.89 10.89 10.70 10.70 0
25th Aug 2025 (Mon) 10.89 10.89 10.7599 10.7599 0
22nd Aug 2025 (Fri) 10.89 10.89 10.7522 10.7522 1
21st Aug 2025 (Thu) 10.89 10.89 10.75 10.75 0
See more Tectonic Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered