Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tectonic Financ (TECTP.US) Share Price

Price $11.04 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $11.99
Sell $10.83
Last Trade: -
Day's Volume: 0
Last Close: $11.15
Open: $11.04
ISIN: US87217L2088
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $12.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tectonic Financ (TECTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tectonic Financ trades

Tectonic Financ (TECTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.04 11.15 11.04 11.15 0
11th Dec 2025 (Thu) 11.04 11.04 11.04 11.04 0
10th Dec 2025 (Wed) 11.04 11.04 11.04 11.04 100
9th Dec 2025 (Tue) 10.99 11.0912 10.99 11.0912 1
8th Dec 2025 (Mon) 10.99 11.00 10.99 11.00 0
5th Dec 2025 (Fri) 10.99 10.99 10.98 11.00 68
4th Dec 2025 (Thu) 11.01 11.01 11.01 11.1723 122
3rd Dec 2025 (Wed) 11.20 11.20 11.20 11.20 300
2nd Dec 2025 (Tue) 11.15 11.15 10.99 10.99 0
1st Dec 2025 (Mon) 11.15 11.15 11.10 11.05 1,686
28th Nov 2025 (Fri) 11.06 11.06 11.01 11.01 0
27th Nov 2025 (Thu) 11.06 11.15 11.06 11.15 0
26th Nov 2025 (Wed) 11.06 11.15 11.06 11.15 0
25th Nov 2025 (Tue) 11.06 11.08 11.06 11.08 0
24th Nov 2025 (Mon) 11.06 11.07 11.06 11.045 521
21st Nov 2025 (Fri) 11.01 11.06 11.01 11.36 100
20th Nov 2025 (Thu) 10.98 11.10 10.98 11.10 0
19th Nov 2025 (Wed) 10.98 11.10 10.98 11.10 1
18th Nov 2025 (Tue) 10.98 10.98 10.96 10.99 500
17th Nov 2025 (Mon) 11.43 11.43 10.84 10.84 0
14th Nov 2025 (Fri) 11.43 11.43 11.42 11.42 148
13th Nov 2025 (Thu) 11.43 11.43 11.43 11.43 93
See more Tectonic Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered