Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Sustai (TEAF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.84 Automatic Execution
15:52:07 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
15:30:19 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
15:30:19 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
15:30:19 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
15:30:19 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
15:30:19 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
15:23:06 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
15:23:06 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
10:18:49 - 19-Sep-25
Buy* 1 $11.94 Ordinary
04:00:06 - 19-Sep-25
Buy* 8 $11.96 Ordinary
04:00:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00