| Price | $11.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.25% |
| Buy | $11.92 |
| Sell | $11.56 |
| Last Trade: | Unknown 100.00 at $11.84 |
| Day's Volume: | 821 |
| Last Close: | $11.79 |
| Open: | $11.86 |
| ISIN: | US27901F1093 |
| Day's Range | $11.79 - $11.86 |
| 52wk Range: | $11.50 - $12.35 |
| Market Capitalisation: | $161.08m |
| VWAP: | $11.84377 |
| Shares in Issue: | 13.49m |
Tortoise Sustai (TEAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Ordinary |
04:00:06 - 19-Sep-25 |
