Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Sustai (TEAF.US) Share Price

Price $12.21 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.70
Sell $11.38
Last Trade: -
Day's Volume: 0
Last Close: $12.21
Open: $12.24
ISIN: US27901F1093
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $12.58
Market Capitalisation: $164.73m
VWAP: $0.00
Shares in Issue: 13.49m

Tortoise Sustai (TEAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Sustai trades

Tortoise Sustai (TEAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.24 12.24 12.21 12.21 0
2nd Apr 2026 (Thu) 12.24 12.24 12.21 12.21 0
1st Apr 2026 (Wed) 12.24 12.24 12.21 12.21 0
31st Mar 2026 (Tue) 12.24 12.24 12.21 12.21 0
30th Mar 2026 (Mon) 12.24 12.24 12.21 12.21 0
27th Mar 2026 (Fri) 12.24 12.24 12.21 12.21 0
26th Mar 2026 (Thu) 12.24 12.24 12.21 12.21 0
25th Mar 2026 (Wed) 12.24 12.24 12.21 12.21 0
24th Mar 2026 (Tue) 12.24 12.24 12.21 12.21 0
23rd Mar 2026 (Mon) 12.24 12.24 12.21 12.21 0
20th Mar 2026 (Fri) 12.24 12.24 12.21 12.21 0
19th Mar 2026 (Thu) 12.24 12.24 12.21 12.21 0
18th Mar 2026 (Wed) 12.24 12.24 12.21 12.21 0
17th Mar 2026 (Tue) 12.24 12.24 12.21 12.21 0
16th Mar 2026 (Mon) 12.24 12.24 12.21 12.21 0
13th Mar 2026 (Fri) 12.24 12.24 12.21 12.21 0
12th Mar 2026 (Thu) 12.24 12.24 12.21 12.21 0
11th Mar 2026 (Wed) 12.24 12.24 12.21 12.21 0
10th Mar 2026 (Tue) 12.24 12.24 12.21 12.21 0
9th Mar 2026 (Mon) 12.24 12.24 12.21 12.21 0
6th Mar 2026 (Fri) 12.24 12.24 12.21 12.21 0
5th Mar 2026 (Thu) 12.24 12.24 12.21 12.21 0
See more Tortoise Sustai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered