Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDWDU.US (TDWDU.US) Share Price

Price $10.01 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $10.05
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.04
ISIN: KYG8662J1031
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TDWDU.US (TDWDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TDWDU.US trades

TDWDU.US (TDWDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.04 10.04 10.01 10.01 0
11th Dec 2025 (Thu) 10.04 10.04 10.01 10.01 0
10th Dec 2025 (Wed) 10.04 10.04 10.02 10.02 0
9th Dec 2025 (Tue) 10.04 10.04 10.04 10.04 0
8th Dec 2025 (Mon) 10.04 10.04 10.035 10.04 3,600
5th Dec 2025 (Fri) 10.03 10.03 10.03 10.025 4,864
4th Dec 2025 (Thu) 10.03 10.03 10.03 10.0255 1,300
3rd Dec 2025 (Wed) 10.035 10.035 10.0251 10.0251 0
2nd Dec 2025 (Tue) 10.035 10.035 10.02 10.025 5,700
1st Dec 2025 (Mon) 10.035 10.035 10.03 10.03 1,519
28th Nov 2025 (Fri) 10.04 10.04 10.03 10.03 0
27th Nov 2025 (Thu) 10.04 10.04 10.04 10.04 2,300
26th Nov 2025 (Wed) 10.04 10.04 10.04 10.04 2,300
25th Nov 2025 (Tue) 10.04 10.0414 10.04 10.0414 5
24th Nov 2025 (Mon) 10.04 10.04 10.04 10.05 1,000
21st Nov 2025 (Fri) 10.035 10.035 10.035 10.035 3,500
20th Nov 2025 (Thu) 10.03 10.04 10.03 10.04 0
19th Nov 2025 (Wed) 10.03 10.04 10.03 10.04 17,690
18th Nov 2025 (Tue) 10.04 10.04 10.035 10.035 0
17th Nov 2025 (Mon) 10.04 10.04 10.04 10.04 0
14th Nov 2025 (Fri) 10.035 10.04 10.035 10.04 40,669
13th Nov 2025 (Thu) 10.04 10.04 10.035 10.035 4,800
See more TDWDU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered