Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TDWD.US (TDWD.US) Share Price

Intraday
Historical

Price	$9.84 on 12-12-2025 at 22:35:02
Change	$0.00 0%
Buy	$10.79
Sell	$9.83

Last Trade:	Buy 100.00 at $9.86
Day's Volume:	9,534
Last Close:	$9.85
Open:	$9.855
ISIN:

Day's Range	$9.84 - $9.86
52wk Range:	$9.83 - $9.87
Market Capitalisation:	$N/A
VWAP:	$9.852315
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TDWD.US (TDWD.US) Latest Trades
Buy*	100	$9.86	Automatic Execution	09:46:07 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	200	$9.855	Automatic Execution	09:45:56 - 12-Dec-25
Unknown*	100	$9.855	Automatic Execution	09:45:56 - 12-Dec-25

See more TDWD.US trades

TDWD.US (TDWD.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	9.855	9.86	9.84	9.85	9,534
11th Dec 2025 (Thu)	9.85	9.86	9.84	9.85	6,800
10th Dec 2025 (Wed)	9.85	9.85	9.85	9.86	0
9th Dec 2025 (Tue)	9.84	9.85	9.83	9.85	2,040
8th Dec 2025 (Mon)	9.87	9.87	9.86	9.86	6,498

See more TDWD.US price history

FTSE 100 Latest

Value9,649.03

Change-54.13