Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.V.US) Share Price

Price $18.60 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.64
Sell $18.00
Buy / Sell TDS.V Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.53
Open: $18.44
ISIN: US8794337613
Day's Range $0.00 - $0.00
52wk Range: $17.05 - $19.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Telephone And D (TDS.V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telephone And D trades

Telephone And D (TDS.V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.44 18.53 18.44 18.53 0
17th Jul 2025 (Thu) 18.44 18.44 18.44 18.60 620
16th Jul 2025 (Wed) 18.55 18.58 18.47 18.465 836
15th Jul 2025 (Tue) 18.83 18.83 18.55 18.56 5,864
14th Jul 2025 (Mon) 18.92 18.95 18.85 18.99 420
11th Jul 2025 (Fri) 18.92 19.00 18.92 18.98 2,354
10th Jul 2025 (Thu) 18.63 18.90 18.62 18.95 3,161
9th Jul 2025 (Wed) 18.16 18.68 18.16 18.66 8,118
8th Jul 2025 (Tue) 18.14 18.21 18.11 18.18 1,612
7th Jul 2025 (Mon) 18.29 18.29 18.25 18.15 4,016
4th Jul 2025 (Fri) 18.42 18.55 18.42 18.44 1,833
3rd Jul 2025 (Thu) 18.42 18.55 18.42 18.44 1,833
2nd Jul 2025 (Wed) 18.11 18.25 18.11 18.29 3,101
1st Jul 2025 (Tue) 17.92 18.01 17.91 18.01 336
30th Jun 2025 (Mon) 17.94 18.24 17.60 17.70 5,575
27th Jun 2025 (Fri) 18.16 18.16 17.87 17.75 2,581
26th Jun 2025 (Thu) 18.05 18.09 17.96 18.10 3,249
25th Jun 2025 (Wed) 18.17 18.17 17.81 17.83 2,208
24th Jun 2025 (Tue) 17.70 18.36 17.70 18.16 12,005
23rd Jun 2025 (Mon) 17.54 17.54 17.54 17.55 142
20th Jun 2025 (Fri) 17.75 17.79 17.40 17.66 984
19th Jun 2025 (Thu) 17.92 17.92 17.70 17.72 597
See more Telephone And D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered