Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.V.US) Share Price

Price $20.10 on 06-02-2026 at 22:20:03
Change $-0.08 -0.4%
Buy $20.36
Sell $19.75
Last Trade: Buy 191.00 at $20.11
Day's Volume: 908
Last Close: $20.10
Open: $20.20
ISIN: US8794337613
Day's Range $20.06 - $20.20
52wk Range: $17.05 - $21.49
Market Capitalisation: $N/A
VWAP: $20.16748
Shares in Issue: N/A

Telephone And D (TDS.V.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 $20.11 Automatic Execution
14:25:44 - 06-Feb-26
Buy* 103 $20.11 Automatic Execution
14:25:44 - 06-Feb-26
Buy* 103 $20.11 Automatic Execution
14:25:44 - 06-Feb-26
Buy* 103 $20.11 Automatic Execution
14:25:44 - 06-Feb-26
See more Telephone And D trades

Telephone And D (TDS.V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.20 20.20 20.06 20.10 908
5th Feb 2026 (Thu) 20.14 20.14 20.07 20.14 4,224
4th Feb 2026 (Wed) 20.05 20.12 20.05 20.11 447
3rd Feb 2026 (Tue) 20.04 20.06 20.04 20.11 317
2nd Feb 2026 (Mon) 20.25 20.25 20.25 20.27 125
30th Jan 2026 (Fri) 20.12 20.30 20.12 20.28 4,311
29th Jan 2026 (Thu) 20.10 20.16 20.10 20.16 2,556
28th Jan 2026 (Wed) 20.00 20.00 19.99 20.10 3,894
27th Jan 2026 (Tue) 20.10 20.11 20.10 20.10 1,115
26th Jan 2026 (Mon) 20.09 20.10 20.09 20.10 1,337
23rd Jan 2026 (Fri) 20.27 20.27 20.19 20.16 1,476
22nd Jan 2026 (Thu) 20.06 20.15 20.06 20.20 3,083
21st Jan 2026 (Wed) 19.83 20.00 19.83 20.12 302
20th Jan 2026 (Tue) 19.45 19.72 19.40 19.68 7,767
19th Jan 2026 (Mon) 19.60 19.65 19.36 19.45 12,741
16th Jan 2026 (Fri) 19.60 19.65 19.36 19.45 12,741
15th Jan 2026 (Thu) 19.70 19.70 19.66 19.67 2,770
14th Jan 2026 (Wed) 19.91 19.91 19.71 19.6701 2,392
13th Jan 2026 (Tue) 19.85 19.87 19.85 19.80 400
12th Jan 2026 (Mon) 19.85 19.90 19.85 19.80 3,256
9th Jan 2026 (Fri) 19.75 19.84 19.75 19.82 350
8th Jan 2026 (Thu) 19.63 19.75 19.63 19.70 1,363
7th Jan 2026 (Wed) 19.51 19.55 19.50 19.51 1,845
See more Telephone And D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered