Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone & Dat (TDS.U.US) Share Price

Price $22.07 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.39
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $22.08
Open: $22.07
ISIN: US8794337878
Day's Range $22.07 - $22.07
52wk Range: $19.01 - $23.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Telephone & Dat (TDS.U.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telephone & Dat trades

Telephone & Dat (TDS.U.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.07 22.07 22.07 22.08 0
5th Feb 2026 (Thu) 22.10 22.16 22.06 22.18 1,482
4th Feb 2026 (Wed) 22.02 22.09 22.02 22.09 373
3rd Feb 2026 (Tue) 22.07 22.07 22.02 22.03 489
2nd Feb 2026 (Mon) 22.18 22.18 22.18 22.18 222
30th Jan 2026 (Fri) 22.08 22.08 21.91 22.13 289
29th Jan 2026 (Thu) 22.20 22.20 22.01 22.07 611
28th Jan 2026 (Wed) 21.94 22.10 21.94 22.10 1
27th Jan 2026 (Tue) 21.94 21.94 21.94 22.10 961
26th Jan 2026 (Mon) 21.99 21.99 21.99 21.96 431
23rd Jan 2026 (Fri) 22.00 22.19 22.00 22.02 179
22nd Jan 2026 (Thu) 21.60 22.16 21.60 22.16 16
21st Jan 2026 (Wed) 21.60 22.00 21.48 21.995 69
20th Jan 2026 (Tue) 21.66 21.66 21.66 21.66 0
19th Jan 2026 (Mon) 21.66 21.66 21.55 21.55 473
16th Jan 2026 (Fri) 21.66 21.66 21.55 21.55 473
15th Jan 2026 (Thu) 21.66 21.66 21.43 21.52 1,335
14th Jan 2026 (Wed) 21.67 21.74 21.62 21.71 1,722
13th Jan 2026 (Tue) 21.79 21.84 21.79 21.805 199
12th Jan 2026 (Mon) 21.99 21.99 21.77 21.805 404
9th Jan 2026 (Fri) 21.73 21.85 21.66 22.00 800
8th Jan 2026 (Thu) 21.50 21.65 21.50 21.56 702
7th Jan 2026 (Wed) 21.47 21.47 21.40 21.33 478
See more Telephone & Dat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered