Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone & Dat (TDS.U.US) Share Price

Price $19.90 on 18-07-2025 at 21:20:03
Change $-0.10 -0.5%
Buy $22.11
Sell $19.18
Buy / Sell TDS.U Shares
Last Trade: Sell 100.00 at $19.90
Day's Volume: 350
Last Close: $19.85
Open: $19.90
ISIN: US8794337878
Day's Range $19.90 - $19.90
52wk Range: $19.01 - $20.90
Market Capitalisation: $N/A
VWAP: $19.97143
Shares in Issue: N/A

Telephone & Dat (TDS.U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.90 Automatic Execution
14:29:38 - 18-Jul-25
Sell* 250 $20.00 Ordinary
09:23:04 - 18-Jul-25
See more Telephone & Dat trades

Telephone & Dat (TDS.U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.90 19.90 19.90 19.85 350
17th Jul 2025 (Thu) 19.95 20.00 19.90 20.00 701
16th Jul 2025 (Wed) 20.12 20.12 19.96 19.9885 603
15th Jul 2025 (Tue) 20.62 20.62 20.43 20.1403 640
14th Jul 2025 (Mon) 20.50 20.50 20.50 20.56 409
11th Jul 2025 (Fri) 20.46 20.48 20.42 20.36 1,760
10th Jul 2025 (Thu) 20.29 20.48 20.29 20.48 1,343
9th Jul 2025 (Wed) 19.80 20.42 19.80 20.35 3,050
8th Jul 2025 (Tue) 19.73 19.82 19.73 19.82 707
7th Jul 2025 (Mon) 19.86 19.86 19.69 19.83 855
4th Jul 2025 (Fri) 19.98 20.05 19.94 20.04 1,098
3rd Jul 2025 (Thu) 19.98 20.05 19.94 20.04 1,098
2nd Jul 2025 (Wed) 19.87 19.87 19.87 19.84 328
1st Jul 2025 (Tue) 19.49 19.60 19.49 19.67 2,668
30th Jun 2025 (Mon) 19.725 19.81 19.26 19.29 2,840
27th Jun 2025 (Fri) 19.62 19.62 19.37 19.33 799
26th Jun 2025 (Thu) 19.47 19.65 19.47 19.71 1,700
25th Jun 2025 (Wed) 19.50 19.50 19.41 19.41 0
24th Jun 2025 (Tue) 19.50 19.95 19.50 19.84 12,160
23rd Jun 2025 (Mon) 19.31 19.31 19.31 19.2911 100
20th Jun 2025 (Fri) 19.31 19.33 19.21 19.24 4,973
19th Jun 2025 (Thu) 19.47 19.47 19.41 19.29 2,205
See more Telephone & Dat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered