| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 190 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 190 | $5.375 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 190 | $5.375 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 44 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 120 | $5.36 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 71 | $5.37 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 601 | $5.38 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 99 | $5.38 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 80 | $5.38 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 500 | $5.39 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 156 | $5.38 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 159 | $5.38 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 141 | $5.38 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 139 | $5.38 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 153 | $5.38 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 500 | $5.39 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 18 | $5.39 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 18 | $5.39 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 18 | $5.38 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 18 | $5.39 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 500 | $5.40 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1,516 | $5.39 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 32 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1,000 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 29 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 500 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 1,000 | $5.37 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 90 | $5.36 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 110 | $5.355 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 1 | $5.36 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 500 | $5.36 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 300 | $5.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 319 | $5.35 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 216 | $5.35 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 218 | $5.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 500 | $5.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1,300 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 14 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 592 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 500 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 500 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $5.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 180 | $5.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 202 | $5.35 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 169 | $5.35 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 31 | $5.35 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 210 | $5.35 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 68 | $5.39 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 116 | $5.38 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 134 | $5.40 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 48 | $5.39 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 41 | $5.37 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 157 | $5.36 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 300 | $5.37 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
08:44:10 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 1,153 | $5.40 | Ordinary |
08:34:32 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 2,400 | $5.37 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 1,000 | $5.37 | Ordinary |
08:21:34 - 12-Dec-25 |
| Sell* | 500 | $5.37 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 797 | $5.37 | Ordinary |
08:19:34 - 12-Dec-25 |
| Buy* | 1,000 | $5.37 | Ordinary |
08:19:34 - 12-Dec-25 |
| Sell* | 250 | $5.37 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 500 | $5.37 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 300 | $5.37 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 700 | $5.37 | Ordinary |
08:19:24 - 12-Dec-25 |
| Buy* | 200 | $5.37 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 250 | $5.41 | Ordinary |
07:32:31 - 12-Dec-25 |
| Sell* | 250 | $5.41 | Ordinary |
07:32:31 - 12-Dec-25 |
| Sell* | 73 | $5.41 | Ordinary |
07:32:31 - 12-Dec-25 |