Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Techcreate Grou (TCGL.US) Share Price

Price $172.84 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $195.00
Sell $175.00
Last Trade: -
Day's Volume: 0
Last Close: $172.84
Open: $194.95
ISIN: KYG8726A1067
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $268.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Techcreate Grou (TCGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Techcreate Grou trades

Techcreate Grou (TCGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 194.95 194.95 172.84 172.84 0
5th Feb 2026 (Thu) 194.95 194.95 172.84 172.84 0
4th Feb 2026 (Wed) 194.95 194.95 172.84 172.84 0
3rd Feb 2026 (Tue) 194.95 194.95 172.84 172.84 0
2nd Feb 2026 (Mon) 194.95 194.95 172.84 172.84 0
30th Jan 2026 (Fri) 194.95 350.00 165.01 172.84 102,482
29th Jan 2026 (Thu) 8.96 136.32 8.90 86.36 208,405
28th Jan 2026 (Wed) 8.75 8.97 8.67 8.93 194,066
27th Jan 2026 (Tue) 8.41 9.17 8.36 8.93 432,158
26th Jan 2026 (Mon) 8.30 8.75 8.28 8.38 169,292
23rd Jan 2026 (Fri) 8.27 8.47 8.27 8.34 4,911
22nd Jan 2026 (Thu) 8.35 8.58 7.65 8.27 165,362
21st Jan 2026 (Wed) 8.33 8.50 8.10 8.25 190,138
20th Jan 2026 (Tue) 7.90 8.51 7.83 8.28 195,912
19th Jan 2026 (Mon) 8.10 8.15 7.85 8.07 29,474
16th Jan 2026 (Fri) 8.10 8.15 7.85 8.07 29,474
15th Jan 2026 (Thu) 7.85 8.34 7.76 8.36 162,512
14th Jan 2026 (Wed) 7.74 8.00 7.74 7.93 225,840
13th Jan 2026 (Tue) 7.90 7.95 7.73 7.30 353,565
12th Jan 2026 (Mon) 7.20 7.84 7.20 7.30 110,872
9th Jan 2026 (Fri) 5.80 7.74 5.78 7.50 349,454
8th Jan 2026 (Thu) 5.70 5.87 5.64 5.83 218,601
7th Jan 2026 (Wed) 5.62 5.78 5.62 5.73 175,035
See more Techcreate Grou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered