Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TCAL.US (TCAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.82 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 38 $23.815 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 200 $23.815 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 200 $23.815 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 1,000 $23.83 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 24 $23.815 Automatic Execution
 13:49:53 - 12-Dec-25
Unknown* 80 $23.81 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 38 $23.79 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 11:15:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13