Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Territorial Ban (TBNK.US) Share Price

Price $8.33 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $9.80
Sell $7.73
Buy / Sell TBNK Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.33
Open: $8.38
ISIN: US88145X1081
Day's Range $0.00 - $0.00
52wk Range: $8.01 - $8.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Territorial Ban (TBNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Territorial Ban trades

Territorial Ban (TBNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.38 8.38 8.33 8.33 0
17th Jul 2025 (Thu) 8.38 8.38 8.33 8.33 0
16th Jul 2025 (Wed) 8.38 8.38 8.33 8.33 0
15th Jul 2025 (Tue) 8.38 8.38 8.33 8.33 0
14th Jul 2025 (Mon) 8.38 8.38 8.33 8.33 0
11th Jul 2025 (Fri) 8.38 8.38 8.33 8.33 0
10th Jul 2025 (Thu) 8.38 8.38 8.33 8.33 0
9th Jul 2025 (Wed) 8.38 8.38 8.33 8.33 0
8th Jul 2025 (Tue) 8.38 8.38 8.33 8.33 0
7th Jul 2025 (Mon) 8.38 8.38 8.33 8.33 0
4th Jul 2025 (Fri) 8.38 8.38 8.33 8.33 0
3rd Jul 2025 (Thu) 8.38 8.38 8.33 8.33 0
2nd Jul 2025 (Wed) 8.38 8.38 8.33 8.33 0
1st Jul 2025 (Tue) 8.38 8.38 8.33 8.33 0
30th Jun 2025 (Mon) 8.38 8.38 8.33 8.33 0
27th Jun 2025 (Fri) 8.38 8.38 8.33 8.33 0
26th Jun 2025 (Thu) 8.38 8.38 8.33 8.33 0
25th Jun 2025 (Wed) 8.38 8.38 8.33 8.33 0
24th Jun 2025 (Tue) 8.38 8.38 8.33 8.33 0
23rd Jun 2025 (Mon) 8.38 8.38 8.33 8.33 0
20th Jun 2025 (Fri) 8.38 8.38 8.33 8.33 0
19th Jun 2025 (Thu) 8.38 8.38 8.33 8.33 0
See more Territorial Ban price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered