Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price

Price $0.50 on 06-02-2026 at 22:35:01
Change $0.03 6.38%
Buy $0.66
Sell $0.36
Last Trade: Buy 200.00 at $0.50
Day's Volume: 300
Last Close: $0.4421
Open: $0.4868
ISIN: US89278D1256
Day's Range $0.4868 - $0.50
52wk Range: $0.2001 - $0.55
Market Capitalisation: $N/A
VWAP: $0.4956
Shares in Issue: N/A

Trailblazer Mer (TBMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.50 Automatic Execution
14:52:22 - 06-Feb-26
Buy* 100 $0.4868 Automatic Execution
14:52:22 - 06-Feb-26
See more Trailblazer Mer trades

Trailblazer Mer (TBMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4868 0.50 0.4868 0.4421 300
5th Feb 2026 (Thu) 0.44 0.44 0.4201 0.47 1,099
4th Feb 2026 (Wed) 0.4426 0.5299 0.41 0.4401 6,100
3rd Feb 2026 (Tue) 0.4601 0.4601 0.4501 0.4501 0
2nd Feb 2026 (Mon) 0.4601 0.4601 0.4501 0.4501 0
30th Jan 2026 (Fri) 0.4601 0.4601 0.4601 0.4501 0
29th Jan 2026 (Thu) 0.4525 0.5347 0.4525 0.5416 300
28th Jan 2026 (Wed) 0.55 0.55 0.55 0.51 500
27th Jan 2026 (Tue) 0.47 0.51 0.47 0.51 500
26th Jan 2026 (Mon) 0.4537 0.47 0.4537 0.47 900
23rd Jan 2026 (Fri) 0.4519 0.4754 0.4519 0.4754 50
22nd Jan 2026 (Thu) 0.4519 0.4799 0.4519 0.4799 200
21st Jan 2026 (Wed) 0.3558 0.4509 0.3558 0.45 460
20th Jan 2026 (Tue) 0.325 0.4199 0.325 0.418 2,510
19th Jan 2026 (Mon) 0.3755 0.3755 0.3447 0.3428 250
16th Jan 2026 (Fri) 0.3755 0.3755 0.3447 0.3428 250
15th Jan 2026 (Thu) 0.38 0.3832 0.38 0.3832 0
14th Jan 2026 (Wed) 0.38 0.38 0.38 0.3799 0
13th Jan 2026 (Tue) 0.37 0.38 0.34 0.3301 915
12th Jan 2026 (Mon) 0.34 0.34 0.3301 0.3301 0
9th Jan 2026 (Fri) 0.34 0.34 0.3301 0.3301 0
8th Jan 2026 (Thu) 0.34 0.365 0.3394 0.36 812
7th Jan 2026 (Wed) 0.399 0.399 0.3302 0.3301 600
See more Trailblazer Mer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered