Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price

Price $0.30 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.39
Sell $0.2881
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.2503
ISIN: US89278D1256
Day's Range $0.00 - $0.00
52wk Range: $0.2001 - $0.487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Mer (TBMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Mer trades

Trailblazer Mer (TBMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2503 0.30 0.2503 0.30 0
11th Dec 2025 (Thu) 0.2503 0.30 0.2503 0.30 0
10th Dec 2025 (Wed) 0.2503 0.29 0.2503 0.29 0
9th Dec 2025 (Tue) 0.2503 0.2784 0.2503 0.2784 0
8th Dec 2025 (Mon) 0.2503 0.2784 0.2503 0.2784 600
5th Dec 2025 (Fri) 0.25 0.2786 0.25 0.2786 1,500
4th Dec 2025 (Thu) 0.2788 0.2788 0.25 0.25 0
3rd Dec 2025 (Wed) 0.2788 0.2788 0.2788 0.2788 100
2nd Dec 2025 (Tue) 0.28 0.28 0.2407 0.28 300
1st Dec 2025 (Mon) 0.2518 0.2799 0.2518 0.28 500
28th Nov 2025 (Fri) 0.277 0.2776 0.277 0.2776 0
27th Nov 2025 (Thu) 0.277 0.277 0.25 0.25 0
26th Nov 2025 (Wed) 0.277 0.277 0.25 0.25 0
25th Nov 2025 (Tue) 0.277 0.277 0.277 0.258 0
24th Nov 2025 (Mon) 0.24 0.28 0.24 0.28 0
21st Nov 2025 (Fri) 0.24 0.28 0.24 0.28 0
20th Nov 2025 (Thu) 0.24 0.24 0.24 0.24 0
19th Nov 2025 (Wed) 0.24 0.2899 0.235 0.24 100
18th Nov 2025 (Tue) 0.292 0.292 0.20 0.2497 13,177
17th Nov 2025 (Mon) 0.264 0.264 0.2309 0.2628 6
14th Nov 2025 (Fri) 0.3288 0.33 0.3288 0.33 0
13th Nov 2025 (Thu) 0.3288 0.3298 0.3288 0.2803 0
See more Trailblazer Mer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered