Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price

Price $0.4025 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.39
Sell $0.0004
Buy / Sell TBMCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.4025
Open: $0.40
ISIN: US89278D1256
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Mer (TBMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Mer trades

Trailblazer Mer (TBMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.40 0.4025 0.40 0.4025 0
17th Jul 2025 (Thu) 0.40 0.4406 0.398 0.4025 3,600
16th Jul 2025 (Wed) 0.34 0.353 0.32 0.374 0
15th Jul 2025 (Tue) 0.37 0.4499 0.37 0.4499 0
14th Jul 2025 (Mon) 0.37 0.45 0.37 0.4499 805
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 100
10th Jul 2025 (Thu) 0.487 0.487 0.3994 0.3994 200
9th Jul 2025 (Wed) 0.3891 0.45 0.389 0.44 634
8th Jul 2025 (Tue) 0.40 0.40 0.385 0.385 0
7th Jul 2025 (Mon) 0.40 0.40 0.40 0.40 5,607
4th Jul 2025 (Fri) 0.385 0.385 0.385 0.385 100
3rd Jul 2025 (Thu) 0.385 0.385 0.385 0.385 100
2nd Jul 2025 (Wed) 0.385 0.385 0.385 0.385 100
1st Jul 2025 (Tue) 0.385 0.385 0.385 0.385 100
30th Jun 2025 (Mon) 0.3587 0.3731 0.3587 0.3731 0
27th Jun 2025 (Fri) 0.3587 0.3587 0.35 0.3731 500
26th Jun 2025 (Thu) 0.378 0.38 0.378 0.38 0
25th Jun 2025 (Wed) 0.378 0.38 0.378 0.38 87
24th Jun 2025 (Tue) 0.378 0.378 0.3779 0.40 205
23rd Jun 2025 (Mon) 0.3703 0.4368 0.3601 0.4295 18,559
20th Jun 2025 (Fri) 0.3187 0.3187 0.3016 0.3016 0
19th Jun 2025 (Thu) 0.3187 0.3187 0.3016 0.3016 0
See more Trailblazer Mer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered