Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMC.US) Share Price

Price $7.325 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $7.80
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $7.325
Open: $10.78
ISIN: US89278D1090
Day's Range $0.00 - $0.00
52wk Range: $5.75 - $14.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Mer (TBMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Mer trades

Trailblazer Mer (TBMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.78 10.78 7.325 7.325 0
2nd Apr 2026 (Thu) 10.78 10.78 7.325 7.325 0
1st Apr 2026 (Wed) 10.78 10.78 7.325 7.325 0
31st Mar 2026 (Tue) 10.78 10.78 7.325 7.325 0
30th Mar 2026 (Mon) 10.78 10.78 7.325 7.325 0
27th Mar 2026 (Fri) 10.78 10.78 7.325 7.325 0
26th Mar 2026 (Thu) 10.78 10.78 5.75 7.325 43,383
25th Mar 2026 (Wed) 11.14 11.70 11.01 10.9501 538
24th Mar 2026 (Tue) 11.03 11.03 11.03 11.11 0
23rd Mar 2026 (Mon) 10.70 10.70 10.41 10.60 411
20th Mar 2026 (Fri) 10.44 10.50 10.39 10.10 1,019
19th Mar 2026 (Thu) 10.19 10.58 10.01 10.50 22
18th Mar 2026 (Wed) 11.32 11.32 10.06 10.7784 46
17th Mar 2026 (Tue) 10.76 10.80 10.30 10.63 890
16th Mar 2026 (Mon) 10.70 10.70 9.80 10.79 543
13th Mar 2026 (Fri) 10.51 10.51 10.51 10.51 82
12th Mar 2026 (Thu) 10.12 10.50 9.60 10.15 281
11th Mar 2026 (Wed) 10.87 11.17 10.57 10.75 846
10th Mar 2026 (Tue) 11.55 12.86 10.50 11.81 13,124
9th Mar 2026 (Mon) 10.02 10.02 9.99 9.99 94
6th Mar 2026 (Fri) 10.02 10.02 10.02 9.949 0
5th Mar 2026 (Thu) 10.50 10.50 10.1999 10.1999 5
See more Trailblazer Mer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered