| Price | $11.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.14 -1.17% |
| Buy | $12.00 |
| Sell | $11.83 |
| Last Trade: | Buy 28.00 at $12.00 |
| Day's Volume: | 1,259 |
| Last Close: | $11.90 |
| Open: | $11.83 |
| ISIN: | US89278D1090 |
| Day's Range | $11.83 - $12.00 |
| 52wk Range: | $11.40 - $16.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.90074 |
| Shares in Issue: | N/A |
Trailblazer Mer (TBMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.00 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
12:23:33 - 06-Feb-26 |
