Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMC.US) Share Price

Price $11.62 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.62
Sell $11.51
Buy / Sell TBMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.6092
Open: $11.56
ISIN: US89278D1090
Day's Range $0.00 - $0.00
52wk Range: $11.40 - $12.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Mer (TBMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Mer trades

Trailblazer Mer (TBMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.56 11.6092 11.56 11.6092 0
17th Jul 2025 (Thu) 11.56 11.56 11.56 11.62 203
16th Jul 2025 (Wed) 11.62 11.62 11.62 11.62 0
15th Jul 2025 (Tue) 11.62 11.62 11.56 11.62 798
14th Jul 2025 (Mon) 11.62 11.62 11.62 11.60 1,000
11th Jul 2025 (Fri) 11.56 11.56 11.56 11.5378 463
10th Jul 2025 (Thu) 11.60 11.63 11.60 11.6264 1,407
9th Jul 2025 (Wed) 11.65 11.65 11.6101 11.6101 0
8th Jul 2025 (Tue) 11.65 11.65 11.60 11.60 2,504
7th Jul 2025 (Mon) 11.66 11.66 11.66 11.73 209
4th Jul 2025 (Fri) 11.66 11.73 11.66 11.73 100
3rd Jul 2025 (Thu) 11.66 11.73 11.66 11.73 100
2nd Jul 2025 (Wed) 11.66 11.74 11.66 11.66 906
1st Jul 2025 (Tue) 11.65 11.83 11.65 11.7401 11,617
30th Jun 2025 (Mon) 11.74 11.74 11.74 11.71 0
27th Jun 2025 (Fri) 11.74 11.74 11.74 11.70 251
26th Jun 2025 (Thu) 11.67 11.67 11.67 11.66 100
25th Jun 2025 (Wed) 11.71 11.71 11.70 11.72 1,059
24th Jun 2025 (Tue) 11.79 11.79 11.765 11.716 1
23rd Jun 2025 (Mon) 11.68 11.75 11.68 11.75 4,198
20th Jun 2025 (Fri) 11.60 11.64 11.60 11.64 358
19th Jun 2025 (Thu) 11.60 11.64 11.54 11.64 1,800
See more Trailblazer Mer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered