Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taitron Compone (TAIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.66 Ordinary
 17:10:50 - 19-Sep-25
Sell* 30 $2.66 Ordinary
 16:46:17 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 336 $2.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 190 $2.66 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 693 $2.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 182 $2.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 147 $2.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 153 $2.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $2.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $2.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 300 $2.71 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 336 $2.71 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 645 $2.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 500 $2.70 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 962 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 938 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 142 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 270 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 96 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,866 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 96 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 170 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 500 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 160 $2.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 190 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $2.71 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 27 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 113 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 47 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 53 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 387 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 60 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 40 $2.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 44 $2.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $2.63 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $2.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $2.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 196 $2.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $2.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $2.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $2.575 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $2.575 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $2.53 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 110 $2.515 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 3 $2.565 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $2.49 Ordinary
 08:45:20 - 19-Sep-25
Buy* 40 $2.52 Ordinary
 08:26:45 - 19-Sep-25
Buy* 5 $2.52 Ordinary
 08:22:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44