| Price | $2.66 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $0.11 4.31% |
| Buy | $2.66 |
| Sell | $2.54 |
| Last Trade: | Buy 1.00 at $2.66 |
| Day's Volume: | 17,134 |
| Last Close: | $2.71 |
| Open: | $2.57 |
| ISIN: | US8740281030 |
| Day's Range | $2.515 - $2.76 |
| 52wk Range: | $2.01 - $5.08 |
| Market Capitalisation: | $13.41m |
| VWAP: | $2.693443 |
| Shares in Issue: | 5.26m |
Taitron Compone (TAIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.66 | Ordinary |
17:10:50 - 19-Sep-25 |
| Sell* | 30 | $2.66 | Ordinary |
16:46:17 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 336 | $2.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 190 | $2.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 693 | $2.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 182 | $2.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 147 | $2.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 153 | $2.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
