Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taitron Compone (TAIT.US) Share Price

Price $1.05 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.09
Sell $1.06
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.25
ISIN: US8740281030
Day's Range $0.00 - $0.00
52wk Range: $0.9546 - $5.08
Market Capitalisation: $8.67m
VWAP: $0.00
Shares in Issue: 5.26m

Taitron Compone (TAIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taitron Compone trades

Taitron Compone (TAIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.25 1.05 1.05 0
2nd Apr 2026 (Thu) 1.25 1.25 1.05 1.05 0
1st Apr 2026 (Wed) 1.25 1.25 1.05 1.05 0
31st Mar 2026 (Tue) 1.25 1.25 1.05 1.05 0
30th Mar 2026 (Mon) 1.25 1.25 1.05 1.05 0
27th Mar 2026 (Fri) 1.25 1.25 1.05 1.05 0
26th Mar 2026 (Thu) 1.25 1.25 1.05 1.05 0
25th Mar 2026 (Wed) 1.25 1.25 1.05 1.05 0
24th Mar 2026 (Tue) 1.25 1.25 1.05 1.05 0
23rd Mar 2026 (Mon) 1.25 1.25 1.05 1.05 0
20th Mar 2026 (Fri) 1.25 1.25 1.05 1.05 0
19th Mar 2026 (Thu) 1.25 1.25 1.05 1.05 0
18th Mar 2026 (Wed) 1.25 1.25 1.05 1.05 0
17th Mar 2026 (Tue) 1.25 1.25 1.05 1.05 0
16th Mar 2026 (Mon) 1.25 1.25 1.05 1.05 0
13th Mar 2026 (Fri) 1.25 1.25 1.05 1.05 0
12th Mar 2026 (Thu) 1.25 1.25 1.05 1.05 0
11th Mar 2026 (Wed) 1.25 1.25 1.05 1.05 0
10th Mar 2026 (Tue) 1.25 1.25 1.05 1.05 0
9th Mar 2026 (Mon) 1.25 1.25 1.05 1.05 0
6th Mar 2026 (Fri) 1.25 1.25 1.05 1.05 0
5th Mar 2026 (Thu) 1.25 1.25 1.05 1.05 0
See more Taitron Compone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered