Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taitron Compone (TAIT.US) Share Price

Price $1.05 on 11-12-2025 at 07:15:14
Change $0.00 0%
Buy $1.09
Sell $1.06
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.25
ISIN: US8740281030
Day's Range $0.00 - $0.00
52wk Range: $0.9546 - $5.08
Market Capitalisation: $5.52m
VWAP: $0.00
Shares in Issue: 5.26m

Taitron Compone (TAIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taitron Compone trades

Taitron Compone (TAIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.25 1.25 1.05 1.05 0
10th Dec 2025 (Wed) 1.25 1.25 1.05 1.05 0
9th Dec 2025 (Tue) 1.25 1.25 1.05 1.05 0
8th Dec 2025 (Mon) 1.25 1.25 1.05 1.05 0
5th Dec 2025 (Fri) 1.25 1.25 1.05 1.05 0
4th Dec 2025 (Thu) 1.25 1.25 1.05 1.05 0
3rd Dec 2025 (Wed) 1.25 1.255 1.05 1.05 17,024
2nd Dec 2025 (Tue) 1.19 1.20 1.19 1.23 3,051
1st Dec 2025 (Mon) 1.19 1.19 1.19 1.22 202
28th Nov 2025 (Fri) 1.19 1.22 1.19 1.19 2,770
27th Nov 2025 (Thu) 1.18 1.21 1.18 1.19 996
26th Nov 2025 (Wed) 1.18 1.21 1.18 1.19 956
25th Nov 2025 (Tue) 1.21 1.21 1.13 1.21 22,498
24th Nov 2025 (Mon) 1.17 1.18 1.16 1.19 10,609
21st Nov 2025 (Fri) 1.23 1.23 1.16 1.22 319
20th Nov 2025 (Thu) 1.07 1.22 1.07 1.22 2,537
19th Nov 2025 (Wed) 1.07 1.22 1.07 1.22 2,904
18th Nov 2025 (Tue) 1.10 1.13 0.9546 1.01 24,065
17th Nov 2025 (Mon) 1.36 1.36 1.11 1.14 36,153
14th Nov 2025 (Fri) 2.11 2.11 2.08 2.10 16,424
13th Nov 2025 (Thu) 2.18 2.18 2.13 2.13 7,041
12th Nov 2025 (Wed) 2.17 2.17 2.17 2.17 75
11th Nov 2025 (Tue) 2.23 2.25 2.23 2.23 1,335
See more Taitron Compone price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered