Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACHU.US (TACHU.US) Share Price

Price $10.38 on 11-12-2025 at 19:45:31
Change $0.03 0.29%
Buy $10.45
Sell $10.34
Last Trade: -
Day's Volume: 600
Last Close: $10.36
Open: $10.38
ISIN: KYG8901A1296
Day's Range $10.38 - $10.38
52wk Range: $10.06 - $11.12
Market Capitalisation: $N/A
VWAP: $10.38
Shares in Issue: N/A

TACHU.US (TACHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TACHU.US trades

TACHU.US (TACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.38 10.38 10.38 10.36 600
10th Dec 2025 (Wed) 10.39 10.39 10.36 10.36 0
9th Dec 2025 (Tue) 10.39 10.39 10.35 10.35 0
8th Dec 2025 (Mon) 10.39 10.39 10.35 10.35 10
5th Dec 2025 (Fri) 10.39 10.39 10.35 10.35 0
4th Dec 2025 (Thu) 10.39 10.40 10.39 10.40 0
3rd Dec 2025 (Wed) 10.39 10.40 10.39 10.40 1,500
2nd Dec 2025 (Tue) 10.36 10.36 10.35 10.35 0
1st Dec 2025 (Mon) 10.45 10.45 10.40 10.40 0
28th Nov 2025 (Fri) 10.45 10.45 10.40 10.40 0
27th Nov 2025 (Thu) 10.45 10.45 10.40 10.40 0
26th Nov 2025 (Wed) 10.45 10.45 10.40 10.40 0
25th Nov 2025 (Tue) 10.45 10.45 10.40 10.40 0
24th Nov 2025 (Mon) 10.45 10.45 10.40 10.40 0
21st Nov 2025 (Fri) 10.45 10.45 10.40 10.40 0
20th Nov 2025 (Thu) 10.45 10.45 10.40 10.40 0
19th Nov 2025 (Wed) 10.45 10.45 10.40 10.40 0
18th Nov 2025 (Tue) 10.45 10.45 10.41 10.41 0
17th Nov 2025 (Mon) 10.45 10.45 10.41 10.41 0
14th Nov 2025 (Fri) 10.45 10.70 10.45 10.70 0
13th Nov 2025 (Thu) 10.45 10.70 10.45 10.70 0
12th Nov 2025 (Wed) 10.45 10.70 10.45 10.70 0
11th Nov 2025 (Tue) 10.45 10.70 10.45 10.70 0
See more TACHU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered