Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (T.A.US) Share Price

Price $20.52 on 06-02-2026 at 22:20:03
Change $-0.04 -0.19%
Buy $20.70
Sell $20.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $20.51
Day's Volume: 14,430
Last Close: $20.50
Open: $20.60
ISIN: US00206R5081
Day's Range $20.45 - $20.63
52wk Range: $19.36 - $21.74
Market Capitalisation: $N/A
VWAP: $20.5149
Shares in Issue: N/A

At&t, Inc. (T.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $20.51 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 25 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 3 $20.51 Automatic Execution
 14:20:37 - 06-Feb-26
See more At&t, Inc. trades

At&t, Inc. (T.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.60 20.63 20.45 20.50 14,430
5th Feb 2026 (Thu) 20.54 20.55 20.50 20.56 1,844
4th Feb 2026 (Wed) 20.60 20.61 20.56 20.59 4,795
3rd Feb 2026 (Tue) 20.66 20.70 20.55 20.70 12,318
2nd Feb 2026 (Mon) 20.59 20.74 20.59 20.72 2,172
30th Jan 2026 (Fri) 20.63 20.63 20.55 20.60 2,202
29th Jan 2026 (Thu) 20.67 20.70 20.66 20.63 455
28th Jan 2026 (Wed) 20.78 20.80 20.70 20.81 2,508
27th Jan 2026 (Tue) 20.84 20.89 20.75 20.81 7,478
26th Jan 2026 (Mon) 20.69 20.80 20.68 20.77 5,897
23rd Jan 2026 (Fri) 20.72 20.74 20.65 20.66 16,426
22nd Jan 2026 (Thu) 20.65 20.69 20.64 20.63 2,880
21st Jan 2026 (Wed) 20.52 20.66 20.50 20.51 10,624
20th Jan 2026 (Tue) 20.49 20.56 20.45 20.515 6,700
19th Jan 2026 (Mon) 20.58 20.66 20.58 20.64 2,452
16th Jan 2026 (Fri) 20.58 20.66 20.58 20.64 2,452
15th Jan 2026 (Thu) 20.62 20.67 20.61 20.62 4,118
14th Jan 2026 (Wed) 20.50 20.51 20.48 20.50 1,146
13th Jan 2026 (Tue) 20.58 20.58 20.52 20.41 2,736
12th Jan 2026 (Mon) 20.30 20.39 20.27 20.41 5,050
9th Jan 2026 (Fri) 20.60 20.64 20.60 20.66 2,540
8th Jan 2026 (Thu) 20.58 20.67 20.54 20.54 14,249
7th Jan 2026 (Wed) 20.64 20.64 20.57 20.55 1,034
See more At&t, Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered