| Price | $20.29 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $20.50 |
| Sell | $19.94 |
| Buy / Sell T.A Shares | |
| Last Trade: | Buy 100.00 at $20.29 |
| Day's Volume: | 2,800 |
| Last Close: | $20.23 |
| Open: | $20.29 |
| ISIN: | US00206R5081 |
| Day's Range | $20.25 - $20.32 |
| 52wk Range: | $19.36 - $21.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.28382 |
| Shares in Issue: | N/A |
At&t, Inc. (T.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 126 | $20.28 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:27:02 - 18-Jul-25 |
