Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLU.US) Share Price

Price $10.20 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.11
Sell $9.98
Buy / Sell SZZLU Shares
Last Trade: -
Day's Volume: 500
Last Close: $10.194
Open: $10.20
ISIN: KYG8193F1256
Day's Range $10.20 - $10.20
52wk Range: $10.04 - $10.60
Market Capitalisation: $N/A
VWAP: $10.20
Shares in Issue: N/A

Sizzle Acquisit (SZZLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.20 10.20 10.20 10.194 500
17th Jul 2025 (Thu) 10.21 10.21 10.19 10.19 0
16th Jul 2025 (Wed) 10.21 10.22 10.21 10.20 400
15th Jul 2025 (Tue) 10.20 10.20 10.20 10.1901 100
14th Jul 2025 (Mon) 10.39 10.62 10.39 10.62 25
11th Jul 2025 (Fri) 10.39 10.39 10.19 10.44 400
10th Jul 2025 (Thu) 10.15 10.15 10.12 10.12 0
9th Jul 2025 (Wed) 10.15 10.15 10.15 10.12 100
8th Jul 2025 (Tue) 10.18 10.25 10.18 10.155 1,398
7th Jul 2025 (Mon) 10.24 10.25 10.24 10.2001 399
4th Jul 2025 (Fri) 10.39 10.39 10.15 10.15 60
3rd Jul 2025 (Thu) 10.39 10.39 10.15 10.15 60
2nd Jul 2025 (Wed) 10.39 10.39 10.25 10.25 0
1st Jul 2025 (Tue) 10.39 10.39 10.39 10.39 100
30th Jun 2025 (Mon) 10.51 10.58 10.18 10.28 638
27th Jun 2025 (Fri) 10.18 10.32 10.18 10.32 45
26th Jun 2025 (Thu) 10.18 10.18 10.18 10.1901 100
25th Jun 2025 (Wed) 10.24 10.24 10.08 10.08 0
24th Jun 2025 (Tue) 10.24 10.24 10.24 10.24 100
23rd Jun 2025 (Mon) 10.17 10.24 10.17 10.24 12
20th Jun 2025 (Fri) 10.17 10.17 10.17 10.17 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered