Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siyata Mobile I (SYTAW.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:03
Change $0.01 6.91%
Buy $0.16
Sell $0.1182
Buy / Sell SYTAW Shares
Last Trade: -
Day's Volume: 8
Last Close: $0.1381
Open: $0.1527
ISIN: CA83013Q1524
Day's Range $0.00 - $0.00
52wk Range: $0.0601 - $1.18
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Siyata Mobile I (SYTAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siyata Mobile I trades

Siyata Mobile I (SYTAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1527 0.1527 0.1381 0.1381 8
17th Jul 2025 (Thu) 0.1527 0.1527 0.115 0.1448 5,576
16th Jul 2025 (Wed) 0.1518 0.1572 0.1518 0.1572 5
15th Jul 2025 (Tue) 0.1518 0.155 0.151 0.1518 305
14th Jul 2025 (Mon) 0.17 0.17 0.1505 0.155 7,435
11th Jul 2025 (Fri) 0.17 0.17 0.15 0.1403 1,011
10th Jul 2025 (Thu) 0.15 0.1897 0.15 0.1538 12,071
9th Jul 2025 (Wed) 0.16 0.1832 0.1464 0.1659 5,225
8th Jul 2025 (Tue) 0.22 0.22 0.135 0.1899 27,992
7th Jul 2025 (Mon) 0.1468 0.1966 0.1468 0.18 10,734
4th Jul 2025 (Fri) 0.17 0.23 0.14 0.1501 14,622
3rd Jul 2025 (Thu) 0.17 0.23 0.14 0.1501 14,622
2nd Jul 2025 (Wed) 0.1402 0.18 0.11 0.1694 1,800
1st Jul 2025 (Tue) 0.24 0.2499 0.188 0.20 14,810
30th Jun 2025 (Mon) 0.1285 0.2291 0.1001 0.175 30,728
27th Jun 2025 (Fri) 0.12 0.131 0.12 0.1248 451
26th Jun 2025 (Thu) 0.1318 0.1318 0.1252 0.1252 0
25th Jun 2025 (Wed) 0.1318 0.1318 0.1318 0.1278 250
24th Jun 2025 (Tue) 0.1399 0.1433 0.1399 0.1433 0
23rd Jun 2025 (Mon) 0.1399 0.1399 0.1399 0.1402 100
20th Jun 2025 (Fri) 0.1562 0.17 0.142 0.15 929
See more Siyata Mobile I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered