Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siyata Mobile I (SYTAW.US) Share Price

Price $0.0122 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $0.015
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0122
Open: $0.0121
ISIN: CA83013Q1524
Day's Range $0.00 - $0.00
52wk Range: $0.0121 - $1.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Siyata Mobile I (SYTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siyata Mobile I trades

Siyata Mobile I (SYTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0121 0.0173 0.0121 0.0122 1,968
18th Sep 2025 (Thu) 0.0172 0.0173 0.0172 0.0173 623
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.0203 351
16th Sep 2025 (Tue) 0.013 0.026 0.013 0.0202 645
15th Sep 2025 (Mon) 0.0292 0.0292 0.0261 0.0262 1,895
12th Sep 2025 (Fri) 0.038 0.038 0.0255 0.0261 1,541
11th Sep 2025 (Thu) 0.0391 0.0391 0.0388 0.0388 0
10th Sep 2025 (Wed) 0.0391 0.0391 0.0391 0.0398 220
9th Sep 2025 (Tue) 0.0549 0.0549 0.0549 0.0495 0
8th Sep 2025 (Mon) 0.04 0.0455 0.04 0.0449 2,416
5th Sep 2025 (Fri) 0.05 0.05 0.05 0.0577 4,798
4th Sep 2025 (Thu) 0.065 0.0682 0.065 0.0682 0
3rd Sep 2025 (Wed) 0.065 0.0788 0.065 0.0788 0
2nd Sep 2025 (Tue) 0.065 0.0798 0.065 0.0798 0
1st Sep 2025 (Mon) 0.065 0.0799 0.065 0.0799 4
29th Aug 2025 (Fri) 0.065 0.0799 0.065 0.0799 4
28th Aug 2025 (Thu) 0.065 0.065 0.065 0.085 126
27th Aug 2025 (Wed) 0.0949 0.0993 0.0949 0.08 1,400
26th Aug 2025 (Tue) 0.0689 0.069 0.0689 0.08 1,400
25th Aug 2025 (Mon) 0.0691 0.0691 0.0691 0.069 226
22nd Aug 2025 (Fri) 0.07 0.0725 0.07 0.0653 4,111
See more Siyata Mobile I price history
FTSE 100 Latest
Value9,228.19
Change11.52

Login to your account

Forgot Password?

Not Registered