Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siyata Mobile I (SYTA.US) Share Price

Price $2.48 on 22-09-2025 at 08:45:20
Change $0.00 0%
Buy $2.54
Sell $2.49
Last Trade: Sell 100.00 at $2.48
Day's Volume: 124
Last Close: $2.48
Open: $2.68
ISIN: CA83013Q7075
Day's Range $0.00 - $0.00
52wk Range: $1.80 - $9.38
Market Capitalisation: $22.07m
VWAP: $2.478145
Shares in Issue: 10.41m

Siyata Mobile I (SYTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.48 Ordinary
04:41:43 - 22-Sep-25
Sell* 2 $2.48 Ordinary
04:41:43 - 22-Sep-25
Sell* 1 $2.46 Ordinary
04:02:21 - 22-Sep-25
Sell* 10 $2.47 Ordinary
04:01:56 - 22-Sep-25
Sell* 11 $2.47 Ordinary
04:01:45 - 22-Sep-25
See more Siyata Mobile I trades

Siyata Mobile I (SYTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.68 2.68 2.47 2.48 16,349
18th Sep 2025 (Thu) 2.59 2.69 2.58 2.67 20,369
17th Sep 2025 (Wed) 2.44 2.64 2.44 2.59 47,252
16th Sep 2025 (Tue) 2.44 2.45 2.35 2.41 8,821
15th Sep 2025 (Mon) 2.475 2.54 2.45 2.49 12,300
12th Sep 2025 (Fri) 2.66 2.66 2.48 2.51 20,555
11th Sep 2025 (Thu) 2.52 2.68 2.50 2.69 31,393
10th Sep 2025 (Wed) 2.66 2.66 2.44 2.48 17,911
9th Sep 2025 (Tue) 2.51 2.63 2.50 2.66 21,772
8th Sep 2025 (Mon) 2.38 2.44 2.38 2.41 11,695
5th Sep 2025 (Fri) 2.41 2.41 2.225 2.33 35,469
4th Sep 2025 (Thu) 2.70 2.70 2.50 2.60 31,774
3rd Sep 2025 (Wed) 2.91 2.95 2.74 2.74 24,462
2nd Sep 2025 (Tue) 2.95 2.985 2.86 2.99 28,829
1st Sep 2025 (Mon) 2.97 3.04 2.95 3.06 17,797
29th Aug 2025 (Fri) 2.97 3.04 2.95 3.06 17,797
28th Aug 2025 (Thu) 3.05 3.12 2.95 2.96 11,580
27th Aug 2025 (Wed) 2.91 3.08 2.86 3.04 93,510
26th Aug 2025 (Tue) 2.98 3.01 2.91 2.92 12,708
25th Aug 2025 (Mon) 2.95 3.11 2.88 3.03 27,991
22nd Aug 2025 (Fri) 2.60 3.02 2.60 3.00 52,935
See more Siyata Mobile I price history
FTSE 100 Latest
Value9,221.82
Change5.15

Login to your account

Forgot Password?

Not Registered