Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Biorevol (SYNB.US) Share Price

Price $30.03 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $30.16
Sell $30.15
Last Trade: -
Day's Volume: 0
Last Close: $30.03
Open: $30.45
ISIN: US7467298052
Day's Range $0.00 - $0.00
52wk Range: $27.94 - $30.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Biorevol (SYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Biorevol trades

Putnam Biorevol (SYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.45 30.45 30.03 30.03 0
18th Sep 2025 (Thu) 30.45 30.45 30.2705 30.2705 0
17th Sep 2025 (Wed) 30.45 30.45 29.96 29.96 0
16th Sep 2025 (Tue) 30.45 30.45 30.065 30.065 0
15th Sep 2025 (Mon) 30.45 30.45 29.9849 29.9849 0
12th Sep 2025 (Fri) 30.45 30.45 30.28 30.28 0
11th Sep 2025 (Thu) 30.45 30.4686 30.45 30.4686 0
10th Sep 2025 (Wed) 30.45 30.45 29.90 29.90 0
9th Sep 2025 (Tue) 30.45 30.45 30.272 30.272 0
8th Sep 2025 (Mon) 30.45 30.45 30.4197 30.4197 0
5th Sep 2025 (Fri) 30.45 30.4554 30.45 30.4554 0
4th Sep 2025 (Thu) 30.45 30.45 30.2732 30.2732 0
3rd Sep 2025 (Wed) 30.45 30.45 30.1969 30.1969 0
2nd Sep 2025 (Tue) 30.45 30.45 30.2708 30.2708 3
1st Sep 2025 (Mon) 30.45 30.45 30.4475 30.4475 0
29th Aug 2025 (Fri) 30.45 30.45 30.4475 30.4475 0
28th Aug 2025 (Thu) 30.45 30.45 30.45 30.4223 0
27th Aug 2025 (Wed) 30.45 30.45 30.45 30.4646 100
26th Aug 2025 (Tue) 29.11 30.4465 29.11 30.4465 0
25th Aug 2025 (Mon) 29.11 30.5148 29.11 30.5148 0
22nd Aug 2025 (Fri) 29.11 30.6853 29.11 30.6853 0
See more Putnam Biorevol price history
FTSE 100 Latest
Value9,224.28
Change7.61

Login to your account

Forgot Password?

Not Registered