Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Biorevol (SYNB.US) Share Price

Price $28.8189 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.60
Sell $28.56
Buy / Sell SYNB Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.5754
Open: $28.74
ISIN: US7467298052
Day's Range $0.00 - $0.00
52wk Range: $27.94 - $29.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Biorevol (SYNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Biorevol trades

Putnam Biorevol (SYNB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.74 28.74 28.5754 28.5754 0
17th Jul 2025 (Thu) 28.74 28.74 28.74 28.8189 0
16th Jul 2025 (Wed) 29.12 29.12 28.6247 28.6247 0
15th Jul 2025 (Tue) 29.12 29.12 28.5514 28.5514 0
14th Jul 2025 (Mon) 29.12 29.12 28.9527 28.9527 0
11th Jul 2025 (Fri) 29.12 29.1661 29.12 29.1661 0
10th Jul 2025 (Thu) 29.12 29.3876 29.12 29.3876 0
9th Jul 2025 (Wed) 29.12 29.1357 29.12 29.1357 0
8th Jul 2025 (Tue) 29.12 29.12 29.12 28.9387 245
7th Jul 2025 (Mon) 28.30 28.7498 28.30 28.7498 0
4th Jul 2025 (Fri) 28.30 29.0894 28.30 29.0894 0
3rd Jul 2025 (Thu) 28.30 29.0894 28.30 29.0894 0
2nd Jul 2025 (Wed) 28.30 29.0587 28.30 29.0587 0
1st Jul 2025 (Tue) 28.30 28.30 28.30 28.7124 570
30th Jun 2025 (Mon) 28.48 28.48 28.3325 28.3325 0
27th Jun 2025 (Fri) 28.48 28.48 28.3666 28.3666 0
26th Jun 2025 (Thu) 28.48 28.48 28.4622 28.4622 0
25th Jun 2025 (Wed) 28.48 28.48 28.2736 28.2736 0
24th Jun 2025 (Tue) 28.48 28.48 28.3154 28.3154 0
23rd Jun 2025 (Mon) 28.48 28.48 28.0677 28.0677 4
20th Jun 2025 (Fri) 28.48 28.48 27.9876 27.9876 0
See more Putnam Biorevol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered