| Price | $19.56 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.17 -0.86% |
| Buy | $20.00 |
| Sell | $19.19 |
| Last Trade: | Buy 114.00 at $19.54 |
| Day's Volume: | 571 |
| Last Close: | $19.57 |
| Open: | $19.55 |
| ISIN: | US87165B2025 |
| Day's Range | $19.53 - $19.62 |
| 52wk Range: | $17.31 - $20.80 |
| Market Capitalisation: | $27.12b |
| VWAP: | $19.55163 |
| Shares in Issue: | 361.42m |
Synchrony Finan (SYF.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $19.54 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 286 | $19.54 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 300 | $19.54 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:18:28 - 06-Feb-26 |
