| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 4 | $1.68 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 53 | $1.75 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 4 | $1.77 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 91 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 757 | $1.84 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 263 | $1.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 49 | $1.92 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 305 | $1.90 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1,500 | $1.90 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 195 | $1.90 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 214 | $1.91 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 2 | $1.91 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $1.87 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 61 | $1.83 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 50 | $1.84 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 19 | $1.84 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1,000 | $1.82 | Ordinary |
08:37:50 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
08:30:55 - 18-Jul-25 |