Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Inc (SYBX.US) Share Price

Price $0.56 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $0.5933
Sell $0.56
Last Trade: -
Day's Volume: 0
Last Close: $0.56
Open: $0.74
ISIN: US87166L2097
Day's Range $0.00 - $0.00
52wk Range: $0.565 - $1.95
Market Capitalisation: $7.37m
VWAP: $0.00
Shares in Issue: 11.70m

Synlogic Inc (SYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synlogic Inc trades

Synlogic Inc (SYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.74 0.74 0.56 0.56 0
5th Feb 2026 (Thu) 0.74 0.74 0.56 0.56 0
4th Feb 2026 (Wed) 0.74 0.74 0.56 0.56 0
3rd Feb 2026 (Tue) 0.74 0.74 0.56 0.56 0
2nd Feb 2026 (Mon) 0.74 0.74 0.56 0.56 0
30th Jan 2026 (Fri) 0.74 0.74 0.56 0.56 0
29th Jan 2026 (Thu) 0.74 0.74 0.56 0.56 0
28th Jan 2026 (Wed) 0.74 0.74 0.56 0.56 0
27th Jan 2026 (Tue) 0.74 0.74 0.56 0.56 0
26th Jan 2026 (Mon) 0.74 0.74 0.56 0.56 0
23rd Jan 2026 (Fri) 0.74 0.74 0.56 0.56 0
22nd Jan 2026 (Thu) 0.74 0.74 0.56 0.56 0
21st Jan 2026 (Wed) 0.74 0.74 0.56 0.56 0
20th Jan 2026 (Tue) 0.74 0.76 0.565 0.56 423,603
19th Jan 2026 (Mon) 1.15 1.15 1.12 1.12 0
16th Jan 2026 (Fri) 1.15 1.15 1.12 1.12 0
15th Jan 2026 (Thu) 1.15 1.15 1.15 1.14 24
14th Jan 2026 (Wed) 1.12 1.13 1.12 1.13 0
13th Jan 2026 (Tue) 1.12 1.12 1.12 1.13 245
12th Jan 2026 (Mon) 1.12 1.12 1.12 1.13 260
9th Jan 2026 (Fri) 1.18 1.18 1.14 1.14 5,045
8th Jan 2026 (Thu) 1.20 1.22 1.20 1.22 14
7th Jan 2026 (Wed) 1.20 1.20 1.195 1.18 270
See more Synlogic Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered