Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Inc (SYBX.US) Share Price

Price $1.78 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $1.77
Sell $1.63
Last Trade: -
Day's Volume: 0
Last Close: $1.78
Open: $1.70
ISIN: US87166L2097
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $1.95
Market Capitalisation: $20.82m
VWAP: $0.00
Shares in Issue: 11.70m

Synlogic Inc (SYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synlogic Inc trades

Synlogic Inc (SYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.70 1.75 1.70 1.78 1,109
18th Sep 2025 (Thu) 1.73 1.75 1.68 1.67 166
17th Sep 2025 (Wed) 1.67 1.71 1.67 1.71 1
16th Sep 2025 (Tue) 1.67 1.75 1.67 1.74 4,138
15th Sep 2025 (Mon) 1.59 1.62 1.59 1.6454 1,651
12th Sep 2025 (Fri) 1.55 1.59 1.545 1.59 3,475
11th Sep 2025 (Thu) 1.49 1.49 1.49 1.47 135
10th Sep 2025 (Wed) 1.48 1.50 1.48 1.50 4,011
9th Sep 2025 (Tue) 1.48 1.48 1.48 1.46 506
8th Sep 2025 (Mon) 1.46 1.47 1.46 1.47 4
5th Sep 2025 (Fri) 1.46 1.46 1.46 1.46 150
4th Sep 2025 (Thu) 1.49 1.49 1.45 1.46 1,141
3rd Sep 2025 (Wed) 1.44 1.48 1.44 1.49 300
2nd Sep 2025 (Tue) 1.43 1.46 1.43 1.46 300
1st Sep 2025 (Mon) 1.44 1.44 1.44 1.45 100
29th Aug 2025 (Fri) 1.44 1.44 1.44 1.45 100
28th Aug 2025 (Thu) 1.47 1.47 1.47 1.45 1,002
27th Aug 2025 (Wed) 1.47 1.47 1.46 1.46 581
26th Aug 2025 (Tue) 1.45 1.45 1.43 1.46 651
25th Aug 2025 (Mon) 1.46 1.46 1.43 1.48 2,626
22nd Aug 2025 (Fri) 1.46 1.46 1.46 1.46 110
See more Synlogic Inc price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered