| Price | $1.67 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.18% |
| Buy | $1.77 |
| Sell | $1.65 |
| Buy / Sell SYBX Shares | |
| Last Trade: | Sell 2.00 at $1.75 |
| Day's Volume: | 13,455 |
| Last Close: | $1.74 |
| Open: | $1.85 |
| ISIN: | US87166L2097 |
| Day's Range | $1.66 - $1.95 |
| 52wk Range: | $1.11 - $1.95 |
| Market Capitalisation: | $19.77m |
| VWAP: | $1.824418 |
| Shares in Issue: | 11.70m |
Synlogic Inc (SYBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 4 | $1.68 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 53 | $1.75 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 4 | $1.77 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 91 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
13:30:19 - 18-Jul-25 |
