Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic (SYBX.US) Share Price

Price $1.11 on 12-12-2025 at 22:35:01
Change $0.01 0.91%
Buy $1.16
Sell $1.01
Last Trade: Buy 100.00 at $1.11
Day's Volume: 100
Last Close: $1.11
Open: $1.11
ISIN: US87166L2097
Day's Range $1.11 - $1.11
52wk Range: $1.04 - $1.95
Market Capitalisation: $12.87m
VWAP: $1.11
Shares in Issue: 11.70m

Synlogic (SYBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.11 Automatic Execution
15:51:31 - 12-Dec-25
See more Synlogic trades

Synlogic (SYBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.11 1.11 1.11 1.11 100
11th Dec 2025 (Thu) 1.15 1.17 1.10 1.10 1,016
10th Dec 2025 (Wed) 1.07 1.12 1.07 1.08 7,466
9th Dec 2025 (Tue) 1.05 1.05 1.05 1.04 1,328
8th Dec 2025 (Mon) 1.05 1.05 1.05 1.04 2,078
5th Dec 2025 (Fri) 1.12 1.12 1.02 1.03 1,639
4th Dec 2025 (Thu) 1.30 1.30 1.11 1.15 103,677
3rd Dec 2025 (Wed) 1.33 1.33 1.30 1.30 1,669
2nd Dec 2025 (Tue) 1.40 1.40 1.36 1.42 1,791
1st Dec 2025 (Mon) 1.54 1.54 1.41 1.41 70
28th Nov 2025 (Fri) 1.54 1.55 1.46 1.46 13,583
27th Nov 2025 (Thu) 1.67 1.675 1.67 1.65 276
26th Nov 2025 (Wed) 1.67 1.675 1.67 1.65 576
25th Nov 2025 (Tue) 1.63 1.67 1.63 1.67 348
24th Nov 2025 (Mon) 1.63 1.64 1.63 1.64 0
21st Nov 2025 (Fri) 1.63 1.63 1.61 1.61 28
20th Nov 2025 (Thu) 1.63 1.63 1.62 1.62 0
19th Nov 2025 (Wed) 1.63 1.63 1.62 1.62 685
18th Nov 2025 (Tue) 1.66 1.68 1.62 1.65 751
17th Nov 2025 (Mon) 1.70 1.71 1.68 1.69 2,074
14th Nov 2025 (Fri) 1.70 1.75 1.70 1.68 6,509
See more Synlogic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered