Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springworks The (SWTX.US) Share Price

Price $46.99 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $61.75
Sell $46.97
Buy / Sell SWTX Shares
Last Trade: -
Day's Volume: 0
Last Close: $46.99
Open: $46.99
ISIN: US85205L1070
Day's Range $0.00 - $0.00
52wk Range: $46.12 - $47.04
Market Capitalisation: $3.54b
VWAP: $0.00
Shares in Issue: 75.35m

Springworks The (SWTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Springworks The trades

Springworks The (SWTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.99 46.99 46.99 46.99 0
17th Jul 2025 (Thu) 46.99 46.99 46.99 46.99 0
16th Jul 2025 (Wed) 46.99 46.99 46.99 46.99 0
15th Jul 2025 (Tue) 46.99 46.99 46.99 46.99 0
14th Jul 2025 (Mon) 46.99 46.99 46.99 46.99 0
11th Jul 2025 (Fri) 46.99 46.99 46.99 46.99 0
10th Jul 2025 (Thu) 46.99 46.99 46.99 46.99 0
9th Jul 2025 (Wed) 46.99 46.99 46.99 46.99 0
8th Jul 2025 (Tue) 46.99 46.99 46.99 46.99 0
7th Jul 2025 (Mon) 46.99 46.99 46.99 46.99 0
4th Jul 2025 (Fri) 46.99 46.99 46.99 46.99 0
3rd Jul 2025 (Thu) 46.99 46.99 46.99 46.99 0
2nd Jul 2025 (Wed) 46.99 46.99 46.99 46.99 0
1st Jul 2025 (Tue) 46.99 47.01 46.985 46.99 0
30th Jun 2025 (Mon) 46.99 47.01 46.985 46.99 395,074
27th Jun 2025 (Fri) 46.99 47.00 46.98 46.98 1,444,384
26th Jun 2025 (Thu) 46.96 46.99 46.96 46.99 369,185
25th Jun 2025 (Wed) 46.96 46.98 46.95 46.97 132,060
24th Jun 2025 (Tue) 46.96 46.97 46.95 46.96 301,859
23rd Jun 2025 (Mon) 46.96 46.97 46.95 46.97 218,699
20th Jun 2025 (Fri) 46.98 47.02 46.95 46.96 1,368,779
See more Springworks The price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered