Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springworks The (SWTX.US) Share Price

Price $46.99 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $61.75
Sell $46.97
Last Trade: -
Day's Volume: 0
Last Close: $46.99
Open: $46.99
ISIN: US85205L1070
Day's Range $0.00 - $0.00
52wk Range: $46.12 - $47.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Springworks The (SWTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Springworks The trades

Springworks The (SWTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.99 46.99 46.99 46.99 0
2nd Apr 2026 (Thu) 46.99 46.99 46.99 46.99 0
1st Apr 2026 (Wed) 46.99 46.99 46.99 46.99 0
31st Mar 2026 (Tue) 46.99 46.99 46.99 46.99 0
30th Mar 2026 (Mon) 46.99 46.99 46.99 46.99 0
27th Mar 2026 (Fri) 46.99 46.99 46.99 46.99 0
26th Mar 2026 (Thu) 46.99 46.99 46.99 46.99 0
25th Mar 2026 (Wed) 46.99 46.99 46.99 46.99 0
24th Mar 2026 (Tue) 46.99 46.99 46.99 46.99 0
23rd Mar 2026 (Mon) 46.99 46.99 46.99 46.99 0
20th Mar 2026 (Fri) 46.99 46.99 46.99 46.99 0
19th Mar 2026 (Thu) 46.99 46.99 46.99 46.99 0
18th Mar 2026 (Wed) 46.99 46.99 46.99 46.99 0
17th Mar 2026 (Tue) 46.99 46.99 46.99 46.99 0
16th Mar 2026 (Mon) 46.99 46.99 46.99 46.99 0
13th Mar 2026 (Fri) 46.99 46.99 46.99 46.99 0
12th Mar 2026 (Thu) 46.99 46.99 46.99 46.99 0
11th Mar 2026 (Wed) 46.99 46.99 46.99 46.99 0
10th Mar 2026 (Tue) 46.99 46.99 46.99 46.99 0
9th Mar 2026 (Mon) 46.99 46.99 46.99 46.99 0
6th Mar 2026 (Fri) 46.99 46.99 46.99 46.99 0
See more Springworks The price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered