Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swk Holdings Co (SWKH.US) Share Price

Price $15.90 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $20.18
Sell $12.23
Last Trade: -
Day's Volume: 0
Last Close: $15.90
Open: $16.20
ISIN: US78501P2039
Day's Range $0.00 - $0.00
52wk Range: $13.86 - $26.00
Market Capitalisation: $193.14m
VWAP: $0.00
Shares in Issue: 12.15m

Swk Holdings Co (SWKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swk Holdings Co trades

Swk Holdings Co (SWKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.20 16.21 15.89 15.90 1,203
2nd Apr 2026 (Thu) 16.20 16.21 15.89 15.90 1,203
1st Apr 2026 (Wed) 17.09 17.09 16.73 16.73 6
31st Mar 2026 (Tue) 17.09 17.10 17.07 17.01 1,515
30th Mar 2026 (Mon) 16.78 16.85 16.78 16.89 1,199
27th Mar 2026 (Fri) 17.09 17.09 17.09 17.10 571
26th Mar 2026 (Thu) 16.82 17.01 16.82 17.01 154
25th Mar 2026 (Wed) 16.82 16.82 16.80 16.80 100
24th Mar 2026 (Tue) 16.82 16.82 16.82 16.77 211
23rd Mar 2026 (Mon) 16.55 16.80 16.55 16.80 37
20th Mar 2026 (Fri) 16.55 16.55 16.51 16.51 117
19th Mar 2026 (Thu) 16.55 16.55 16.55 16.67 386
18th Mar 2026 (Wed) 16.65 16.65 16.65 16.71 563
17th Mar 2026 (Tue) 16.98 17.05 16.98 17.05 6
16th Mar 2026 (Mon) 16.98 16.98 16.98 16.91 122
13th Mar 2026 (Fri) 16.74 16.74 16.73 17.17 1,262
12th Mar 2026 (Thu) 16.80 16.80 16.80 16.81 107
11th Mar 2026 (Wed) 16.33 16.75 16.33 16.75 157
10th Mar 2026 (Tue) 16.33 16.84 16.33 16.84 108
9th Mar 2026 (Mon) 16.33 16.91 16.33 16.91 23
6th Mar 2026 (Fri) 16.33 16.81 16.33 16.81 4
See more Swk Holdings Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered