| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $2.50 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 80 | $2.50 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Buy* | 6 | $2.50 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 6 | $2.50 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 6 | $2.50 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 6 | $2.50 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 7 | $2.50 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 87 | $2.48 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 24 | $2.48 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Sell* | 61 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 74 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 26 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 472 | $2.50 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 29 | $2.46 | Automatic Execution |
11:27:38 - 22-Sep-25 |
| Unknown* | 44 | $2.46 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Unknown* | 1 | $2.46 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Sell* | 33 | $2.45 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Unknown* | 59 | $2.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Unknown* | 11 | $2.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Sell* | 22 | $2.46 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Unknown* | 13 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 11 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 82 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 28 | $2.45 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 3 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 18 | $2.46 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 77 | $2.46 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 23 | $2.46 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 14 | $2.46 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Unknown* | 95 | $2.47 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Unknown* | 5 | $2.47 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 63 | $2.46 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:50:39 - 22-Sep-25 |
| Sell* | 79 | $2.47 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 210 | $2.49 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 19 | $2.48 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 31 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 41 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 24 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 17 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 41 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 23 | $2.47 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 749 | $2.50 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 19 | $2.51 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 451 | $2.50 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 622 | $2.50 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 178 | $2.50 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 39 | $2.51 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 11 | $2.52 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 185 | $2.52 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 580 | $2.54 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 5 | $2.56 | Ordinary |
08:46:11 - 22-Sep-25 |
| Sell* | 5 | $2.56 | Ordinary |
08:44:56 - 22-Sep-25 |
| Sell* | 59 | $2.56 | Ordinary |
08:44:56 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:09:01 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 150 | $2.56 | Ordinary |
05:59:14 - 22-Sep-25 |
| Sell* | 1 | $2.55 | Ordinary |
05:43:52 - 22-Sep-25 |
| Buy* | 29 | $2.56 | Ordinary |
05:04:01 - 22-Sep-25 |
| Sell* | 307 | $2.56 | Ordinary |
05:04:01 - 22-Sep-25 |