Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solowin Holding (SWIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.53 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 100 $3.49 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 8 $3.45 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 8 $3.43 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 8 $3.43 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 5 $3.42 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.43 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.45 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.46 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.46 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.46 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $3.48 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $3.48 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 57 $3.50 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 200 $3.50 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 743 $3.50 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $3.53 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 15 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 15 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 500 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 1 $3.59 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $3.585 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $3.585 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 100 $3.61 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 100 $3.61 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 10 $3.60 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 1 $3.60 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 1 $3.60 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 5 $3.61 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 95 $3.61 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $3.61 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $3.62 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 95 $3.62 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 21 $3.62 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 79 $3.62 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $3.62 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 5 $3.62 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 26 $3.63 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 1 $3.645 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 99 $3.65 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $3.65 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $3.65 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 3 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 3 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 14 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 11 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 7 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 15 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 15 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 15 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 2 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 17 $3.66 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $3.66 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 17 $3.65 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 83 $3.65 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $3.65 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $3.64 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $3.64 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 2 $3.81 Ordinary
 09:03:38 - 18-Jul-25
Buy* 48 $3.80 Ordinary
 09:03:38 - 18-Jul-25
Buy* 50 $3.80 Ordinary
 09:02:54 - 18-Jul-25
Buy* 50 $3.80 Ordinary
 09:02:25 - 18-Jul-25
Sell* 1 $3.71 Ordinary
 08:41:46 - 18-Jul-25
Sell* 10 $3.71 Ordinary
 08:41:46 - 18-Jul-25
Sell* 1 $3.70 Ordinary
 08:21:06 - 18-Jul-25
Sell* 1 $3.70 Ordinary
 08:21:06 - 18-Jul-25
Sell* 13 $3.70 Ordinary
 08:21:06 - 18-Jul-25
Sell* 27 $3.64 Ordinary
 07:17:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48