| Price | $3.53 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -3.81% |
| Buy | $3.57 |
| Sell | $3.49 |
| Buy / Sell SWIN Shares | |
| Last Trade: | Buy 100.00 at $3.53 |
| Day's Volume: | 6,786 |
| Last Close: | $3.54 |
| Open: | $3.68 |
| ISIN: | KYG827591044 |
| Day's Range | $3.44 - $3.685 |
| 52wk Range: | $1.35 - $4.40 |
| Market Capitalisation: | $145.13m |
| VWAP: | $3.570995 |
| Shares in Issue: | 39.55m |
Solowin Holding (SWIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 8 | $3.45 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:03:14 - 18-Jul-25 |
