Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIW.US) Share Price

Price $0.9999 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $4.57
Sell $0.28
Last Trade: -
Day's Volume: 0
Last Close: $0.9999
Open: $0.75
ISIN: KYG837521163
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.75 1.17 0.75 0.9999 43,518
18th Sep 2025 (Thu) 0.63 0.8292 0.63 0.72 22,104
17th Sep 2025 (Wed) 0.50 0.6868 0.50 0.6499 20,779
16th Sep 2025 (Tue) 0.45 0.4501 0.4301 0.4698 28,375
15th Sep 2025 (Mon) 0.38 0.4357 0.3718 0.4357 20,128
12th Sep 2025 (Fri) 0.40 0.40 0.40 0.385 200
11th Sep 2025 (Thu) 0.44 0.4418 0.3602 0.3798 52,774
10th Sep 2025 (Wed) 0.3673 0.3673 0.3673 0.36 335
9th Sep 2025 (Tue) 0.3773 0.3773 0.3671 0.3671 66
8th Sep 2025 (Mon) 0.3773 0.3807 0.3773 0.3815 678
5th Sep 2025 (Fri) 0.37 0.37 0.3642 0.3642 0
4th Sep 2025 (Thu) 0.37 0.37 0.3601 0.3601 0
3rd Sep 2025 (Wed) 0.37 0.37 0.37 0.37 200
2nd Sep 2025 (Tue) 0.3701 0.3701 0.3701 0.3701 300
1st Sep 2025 (Mon) 0.37 0.395 0.37 0.37 2,437
29th Aug 2025 (Fri) 0.37 0.395 0.37 0.37 2,437
28th Aug 2025 (Thu) 0.3205 0.3205 0.3205 0.36 110
27th Aug 2025 (Wed) 0.3321 0.3321 0.33 0.3255 1,205
26th Aug 2025 (Tue) 0.42 0.42 0.3498 0.36 4,203
25th Aug 2025 (Mon) 0.358 0.37 0.32 0.37 17,678
22nd Aug 2025 (Fri) 0.2869 0.30 0.2854 0.3001 1,100
See more Spring Valley A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered