Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIU.US) Share Price

Price $12.25 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $21.74
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $12.25
Open: $12.40
ISIN: KYG837521247
Day's Range $0.00 - $0.00
52wk Range: $11.64 - $19.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.40 12.40 12.25 12.25 0
18th Sep 2025 (Thu) 12.40 12.40 12.25 12.25 0
17th Sep 2025 (Wed) 12.40 12.40 12.25 12.25 0
16th Sep 2025 (Tue) 12.40 12.40 12.25 12.25 0
15th Sep 2025 (Mon) 12.40 12.40 12.25 12.25 0
12th Sep 2025 (Fri) 12.40 12.40 12.25 12.25 0
11th Sep 2025 (Thu) 12.40 12.40 12.25 12.25 0
10th Sep 2025 (Wed) 12.40 12.40 11.81 11.81 0
9th Sep 2025 (Tue) 12.40 12.40 11.81 11.81 0
8th Sep 2025 (Mon) 12.40 12.40 11.81 11.81 0
5th Sep 2025 (Fri) 12.40 12.40 11.81 11.81 0
4th Sep 2025 (Thu) 12.40 12.40 11.81 11.81 0
3rd Sep 2025 (Wed) 12.40 12.40 11.81 11.81 0
2nd Sep 2025 (Tue) 12.40 12.40 11.81 11.81 0
1st Sep 2025 (Mon) 12.40 12.68 12.40 12.68 0
29th Aug 2025 (Fri) 12.40 12.68 12.40 12.68 0
28th Aug 2025 (Thu) 12.40 12.40 12.12 12.12 0
27th Aug 2025 (Wed) 12.40 12.40 12.12 12.12 0
26th Aug 2025 (Tue) 12.40 12.40 12.12 12.12 0
25th Aug 2025 (Mon) 12.40 12.40 12.12 12.12 0
22nd Aug 2025 (Fri) 12.40 12.40 12.12 12.12 0
See more Spring Valley A price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered