Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIR.US) Share Price

Price $0.54 on 22-09-2025 at 08:02:41
Change $0.00 0%
Buy $0.5775
Sell $0.46
Last Trade: -
Day's Volume: 0
Last Close: $0.54
Open: $0.49
ISIN: KYG837521320
Day's Range $0.00 - $0.00
52wk Range: $0.0705 - $0.5499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.49 0.5499 0.49 0.54 63,550
18th Sep 2025 (Thu) 0.46 0.515 0.46 0.5134 32,250
17th Sep 2025 (Wed) 0.4566 0.4699 0.44 0.4501 22,739
16th Sep 2025 (Tue) 0.40 0.4199 0.39 0.40 26,360
15th Sep 2025 (Mon) 0.385 0.41 0.3805 0.4017 8,913
12th Sep 2025 (Fri) 0.3501 0.3599 0.345 0.3599 6,800
11th Sep 2025 (Thu) 0.35 0.3599 0.35 0.36 100
10th Sep 2025 (Wed) 0.345 0.3495 0.34 0.3414 38,952
9th Sep 2025 (Tue) 0.345 0.346 0.3429 0.3407 13,569
8th Sep 2025 (Mon) 0.34 0.3415 0.33 0.33 2,651
5th Sep 2025 (Fri) 0.3473 0.3473 0.34 0.34 0
4th Sep 2025 (Thu) 0.3473 0.3473 0.3455 0.3437 1,100
3rd Sep 2025 (Wed) 0.333 0.3478 0.333 0.3479 3,000
2nd Sep 2025 (Tue) 0.3295 0.3449 0.328 0.334 12,135
1st Sep 2025 (Mon) 0.336 0.349 0.32 0.321 14,872
29th Aug 2025 (Fri) 0.336 0.349 0.32 0.321 14,872
28th Aug 2025 (Thu) 0.342 0.343 0.3368 0.3368 45,637
27th Aug 2025 (Wed) 0.313 0.3429 0.313 0.3416 12,900
26th Aug 2025 (Tue) 0.323 0.345 0.3201 0.34 92,711
25th Aug 2025 (Mon) 0.32 0.3449 0.2994 0.331 171,456
22nd Aug 2025 (Fri) 0.34 0.34 0.3218 0.32 5,205
See more Spring Valley A price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered