Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVIIR.US) Share Price

Price $0.14 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.16
Sell $0.07
Buy / Sell SVIIR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1399
Open: $0.12
ISIN: KYG837521320
Day's Range $0.00 - $0.00
52wk Range: $0.0705 - $0.1673
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVIIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVIIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.12 0.1399 0.12 0.1399 0
17th Jul 2025 (Thu) 0.12 0.14 0.12 0.14 0
16th Jul 2025 (Wed) 0.12 0.12 0.12 0.14 300
15th Jul 2025 (Tue) 0.1499 0.1499 0.13 0.13 0
14th Jul 2025 (Mon) 0.1499 0.1499 0.13 0.13 0
11th Jul 2025 (Fri) 0.1499 0.1499 0.13 0.13 0
10th Jul 2025 (Thu) 0.1499 0.1499 0.12 0.12 0
9th Jul 2025 (Wed) 0.1499 0.1499 0.12 0.12 0
8th Jul 2025 (Tue) 0.1499 0.15 0.1499 0.15 0
7th Jul 2025 (Mon) 0.1499 0.1499 0.14 0.14 0
4th Jul 2025 (Fri) 0.1499 0.1499 0.14 0.14 0
3rd Jul 2025 (Thu) 0.1499 0.1499 0.14 0.14 0
2nd Jul 2025 (Wed) 0.1499 0.1499 0.14 0.14 0
1st Jul 2025 (Tue) 0.1499 0.1499 0.14 0.14 0
30th Jun 2025 (Mon) 0.1499 0.1499 0.14 0.14 0
27th Jun 2025 (Fri) 0.1499 0.1499 0.1201 0.1201 0
26th Jun 2025 (Thu) 0.1499 0.1499 0.1499 0.1499 100
25th Jun 2025 (Wed) 0.1033 0.1499 0.1033 0.1499 0
24th Jun 2025 (Tue) 0.1033 0.145 0.1033 0.145 0
23rd Jun 2025 (Mon) 0.1033 0.146 0.1033 0.146 0
20th Jun 2025 (Fri) 0.1033 0.12 0.1032 0.146 2,099
See more Spring Valley A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered