Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVII.US) Share Price

Price $12.32 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $12.88
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $12.32
Open: $12.28
ISIN: KYG837521080
Day's Range $0.00 - $0.00
52wk Range: $11.51 - $12.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spring Valley A (SVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spring Valley A trades

Spring Valley A (SVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.28 12.41 12.27 12.32 12,319
18th Sep 2025 (Thu) 12.18 12.43 12.18 12.30 3,148
17th Sep 2025 (Wed) 12.15 12.15 12.07 12.10 20,286
16th Sep 2025 (Tue) 12.16 12.17 12.11 12.1109 2,607
15th Sep 2025 (Mon) 12.10 12.15 12.10 12.19 1,000
12th Sep 2025 (Fri) 12.05 12.05 12.05 12.05 1,055
11th Sep 2025 (Thu) 12.05 12.05 12.05 12.05 158
10th Sep 2025 (Wed) 12.05 12.35 12.05 12.06 1,422
9th Sep 2025 (Tue) 12.08 12.08 12.05 12.0385 650
8th Sep 2025 (Mon) 12.00 12.05 12.00 12.085 886
5th Sep 2025 (Fri) 12.06 12.06 11.97 11.97 1
4th Sep 2025 (Thu) 12.06 12.06 12.00 11.9832 6,806
3rd Sep 2025 (Wed) 12.01 12.01 12.00 12.04 772
2nd Sep 2025 (Tue) 11.96 11.99 11.96 11.99 0
1st Sep 2025 (Mon) 11.96 11.96 11.96 11.96 491
29th Aug 2025 (Fri) 11.96 11.96 11.96 11.96 491
28th Aug 2025 (Thu) 12.01 12.01 12.01 12.00 2,199
27th Aug 2025 (Wed) 12.03 12.05 12.03 12.05 1
26th Aug 2025 (Tue) 12.03 12.13 11.94 12.12 2,149
25th Aug 2025 (Mon) 12.10 12.15 12.10 12.14 1,191
22nd Aug 2025 (Fri) 11.96 12.27 11.95 12.34 3,806
See more Spring Valley A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered