Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spring Valley A (SVII.US) Share Price

Price $11.84 on 18-07-2025 at 21:35:03
Change $-0.01 -0.08%
Buy $11.95
Sell $11.48
Buy / Sell SVII Shares
Last Trade: Buy 3.00 at $11.84
Day's Volume: 5
Last Close: $11.80
Open: $11.85
ISIN: KYG837521080
Day's Range $0.00 - $0.00
52wk Range: $11.51 - $11.88
Market Capitalisation: $N/A
VWAP: $11.812
Shares in Issue: N/A

Spring Valley A (SVII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.84 Automatic Execution
15:46:47 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
12:27:04 - 18-Jul-25
See more Spring Valley A trades

Spring Valley A (SVII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.85 11.85 11.80 11.80 5
17th Jul 2025 (Thu) 11.85 11.85 11.80 11.80 0
16th Jul 2025 (Wed) 11.85 11.85 11.80 11.80 0
15th Jul 2025 (Tue) 11.85 11.85 11.85 11.85 100
14th Jul 2025 (Mon) 11.71 11.76 11.71 11.76 0
11th Jul 2025 (Fri) 11.71 11.77 11.71 11.77 0
10th Jul 2025 (Thu) 11.71 11.81 11.71 11.87 1,464
9th Jul 2025 (Wed) 11.76 11.76 11.76 11.76 1,006
8th Jul 2025 (Tue) 11.76 11.76 11.71 11.73 1,065
7th Jul 2025 (Mon) 11.75 11.75 11.75 11.75 226
4th Jul 2025 (Fri) 11.67 11.67 11.67 11.73 100
3rd Jul 2025 (Thu) 11.67 11.67 11.67 11.73 100
2nd Jul 2025 (Wed) 11.75 11.75 11.75 11.70 500
1st Jul 2025 (Tue) 11.69 11.69 11.69 11.75 100
30th Jun 2025 (Mon) 11.62 11.73 11.62 11.75 600
27th Jun 2025 (Fri) 11.73 11.73 11.73 11.73 500
26th Jun 2025 (Thu) 11.66 11.728 11.66 11.728 0
25th Jun 2025 (Wed) 11.66 11.66 11.60 11.54 2,445
24th Jun 2025 (Tue) 11.67 11.73 11.67 11.68 1,991
23rd Jun 2025 (Mon) 11.69 11.78 11.66 11.67 1,089
20th Jun 2025 (Fri) 11.70 11.72 11.70 11.71 2,341
See more Spring Valley A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered