Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Internat (STXI.US) Share Price

Price $33.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.68
Sell $31.88
Last Trade: -
Day's Volume: 0
Last Close: $33.095
Open: $33.20
ISIN: US02072L5241
Day's Range $33.19 - $33.20
52wk Range: $27.86 - $32.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Internat (STXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Internat trades

Strive Internat (STXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.20 33.20 33.19 33.095 0
5th Feb 2026 (Thu) 32.46 32.46 32.46 32.3632 134
4th Feb 2026 (Wed) 32.42 32.8511 32.42 32.8511 0
3rd Feb 2026 (Tue) 32.42 32.7637 32.42 32.7637 21
2nd Feb 2026 (Mon) 32.42 32.8181 32.42 32.8181 16
30th Jan 2026 (Fri) 32.42 32.42 32.42 32.565 148
29th Jan 2026 (Thu) 32.82 32.9153 32.82 32.9153 0
28th Jan 2026 (Wed) 32.82 32.82 32.82 33.0192 0
27th Jan 2026 (Tue) 32.47 33.0192 32.47 33.0192 0
26th Jan 2026 (Mon) 32.47 32.47 32.47 32.516 100
23rd Jan 2026 (Fri) 32.24 32.24 32.24 32.4055 201
22nd Jan 2026 (Thu) 31.81 32.2147 31.81 32.2147 0
21st Jan 2026 (Wed) 31.81 32.0386 31.81 32.0386 4
20th Jan 2026 (Tue) 31.81 31.95 31.63 31.7789 1,509
19th Jan 2026 (Mon) 31.93 32.2954 31.93 32.2954 4
16th Jan 2026 (Fri) 31.93 32.2954 31.93 32.2954 4
15th Jan 2026 (Thu) 31.93 32.2546 31.93 32.2546 0
14th Jan 2026 (Wed) 31.93 32.228 31.93 32.228 18
13th Jan 2026 (Tue) 31.93 32.2461 31.93 32.2461 0
12th Jan 2026 (Mon) 31.93 32.2461 31.93 32.2461 0
9th Jan 2026 (Fri) 31.93 32.0102 31.93 32.0102 0
8th Jan 2026 (Thu) 31.93 31.93 31.7493 31.7493 0
7th Jan 2026 (Wed) 31.93 31.93 31.7362 31.7362 0
See more Strive Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered