Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Internat (STXI.US) Share Price

Price $28.4346 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.14
Sell $28.34
Buy / Sell STXI Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.3785
Open: $28.25
ISIN: US02072L5241
Day's Range $0.00 - $0.00
52wk Range: $27.95 - $28.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Internat (STXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Internat trades

Strive Internat (STXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.25 28.3785 28.25 28.3785 0
17th Jul 2025 (Thu) 28.25 28.4346 28.25 28.4346 0
16th Jul 2025 (Wed) 28.25 28.3738 28.25 28.3738 32
15th Jul 2025 (Tue) 28.25 28.25 28.25 28.2344 100
14th Jul 2025 (Mon) 28.45 28.4802 28.45 28.4802 0
11th Jul 2025 (Fri) 28.45 28.527 28.45 28.527 24
10th Jul 2025 (Thu) 28.45 28.7646 28.45 28.7646 1
9th Jul 2025 (Wed) 28.45 28.7803 28.45 28.7803 0
8th Jul 2025 (Tue) 28.45 28.5535 28.45 28.5535 20
7th Jul 2025 (Mon) 28.45 28.50 28.45 28.4446 300
4th Jul 2025 (Fri) 28.76 28.76 28.76 28.704 201
3rd Jul 2025 (Thu) 28.76 28.76 28.76 28.704 201
2nd Jul 2025 (Wed) 28.75 28.75 28.75 28.6811 103
1st Jul 2025 (Tue) 28.75 28.75 28.75 28.581 37
30th Jun 2025 (Mon) 28.75 28.75 28.75 28.6396 104
27th Jun 2025 (Fri) 28.64 28.64 28.64 28.5627 200
26th Jun 2025 (Thu) 27.95 28.7157 27.95 28.7157 0
25th Jun 2025 (Wed) 27.95 28.3838 27.95 28.3838 5
24th Jun 2025 (Tue) 27.95 28.6437 27.95 28.6437 16
23rd Jun 2025 (Mon) 27.95 28.93 27.95 28.1645 364
20th Jun 2025 (Fri) 28.51 28.51 28.0755 28.0755 117
See more Strive Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered