Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Internat (STXI.US) Share Price

Price $34.1255 on 27-02-2026 at 21:47:35
Change $0.00 0%
Buy $62.58
Sell $31.88
Last Trade: -
Day's Volume: 0
Last Close: $34.047
Open: $33.78
ISIN: US02072L5241
Day's Range $0.00 - $0.00
52wk Range: $27.86 - $33.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Internat (STXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Internat trades

Strive Internat (STXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 33.78 34.047 33.78 34.047 0
26th Feb 2026 (Thu) 33.78 34.1255 33.78 34.1255 0
25th Feb 2026 (Wed) 33.78 34.09 33.78 34.09 0
24th Feb 2026 (Tue) 33.78 33.8464 33.78 33.8464 0
23rd Feb 2026 (Mon) 33.78 33.78 33.59 33.6437 327
20th Feb 2026 (Fri) 33.20 33.8407 33.20 33.8407 0
19th Feb 2026 (Thu) 33.20 33.609 33.20 33.609 0
18th Feb 2026 (Wed) 33.20 33.7057 33.20 33.7057 0
17th Feb 2026 (Tue) 33.20 33.5061 33.20 33.5061 0
16th Feb 2026 (Mon) 33.20 33.5374 33.20 33.5374 0
13th Feb 2026 (Fri) 33.20 33.5374 33.20 33.5374 0
12th Feb 2026 (Thu) 33.20 33.4315 33.20 33.4315 30
11th Feb 2026 (Wed) 33.20 33.80 33.20 33.80 6
10th Feb 2026 (Tue) 33.20 33.6369 33.20 33.6369 0
9th Feb 2026 (Mon) 33.20 33.6004 33.20 33.6004 49
6th Feb 2026 (Fri) 33.20 33.20 33.19 33.095 0
5th Feb 2026 (Thu) 32.46 32.46 32.46 32.3632 134
4th Feb 2026 (Wed) 32.42 32.8511 32.42 32.8511 0
3rd Feb 2026 (Tue) 32.42 32.7637 32.42 32.7637 21
2nd Feb 2026 (Mon) 32.42 32.8181 32.42 32.8181 16
30th Jan 2026 (Fri) 32.42 32.42 32.42 32.565 148
29th Jan 2026 (Thu) 32.82 32.9153 32.82 32.9153 0
28th Jan 2026 (Wed) 32.82 32.82 32.82 33.0192 0
27th Jan 2026 (Tue) 32.47 33.0192 32.47 33.0192 0
See more Strive Internat price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered