Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (STXI.US) Share Price

Price $30.9433 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $31.35
Sell $30.23
Last Trade: -
Day's Volume: 0
Last Close: $30.7748
Open: $31.07
ISIN: US02072L5241
Day's Range $0.00 - $0.00
52wk Range: $27.86 - $31.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (STXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (STXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.07 31.07 30.7748 30.7748 0
11th Dec 2025 (Thu) 31.07 31.07 31.07 30.9433 100
10th Dec 2025 (Wed) 30.92 31.1833 30.92 31.1833 0
9th Dec 2025 (Tue) 30.92 30.92 30.92 30.7902 100
8th Dec 2025 (Mon) 30.59 30.8053 30.59 30.8053 0
5th Dec 2025 (Fri) 30.59 30.9165 30.59 30.9165 0
4th Dec 2025 (Thu) 30.59 30.9293 30.59 30.9293 0
3rd Dec 2025 (Wed) 30.59 30.83 30.59 30.83 0
2nd Dec 2025 (Tue) 30.59 30.6564 30.59 30.6564 0
1st Dec 2025 (Mon) 30.59 30.59 30.38 30.38 0
28th Nov 2025 (Fri) 30.59 30.6744 30.59 30.6744 0
27th Nov 2025 (Thu) 30.59 30.59 30.59 30.555 117
26th Nov 2025 (Wed) 30.59 30.59 30.59 30.555 117
25th Nov 2025 (Tue) 29.82 30.2094 29.82 30.2094 0
24th Nov 2025 (Mon) 29.82 29.82 29.82 29.8462 3
21st Nov 2025 (Fri) 29.71 29.71 29.71 29.8105 0
20th Nov 2025 (Thu) 30.87 30.87 29.7578 29.7578 0
19th Nov 2025 (Wed) 30.87 30.87 29.7578 29.7578 9
18th Nov 2025 (Tue) 30.87 30.87 29.9364 29.9364 27
17th Nov 2025 (Mon) 30.87 30.87 30.211 30.211 0
14th Nov 2025 (Fri) 30.87 30.87 30.5951 30.5951 0
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered