Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Internat (STXI.US) Share Price

Price $29.9973 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $30.67
Sell $28.01
Last Trade: -
Day's Volume: 0
Last Close: $29.9973
Open: $29.991
ISIN: US02072L5241
Day's Range $0.00 - $0.00
52wk Range: $27.86 - $30.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Internat (STXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Internat trades

Strive Internat (STXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.991 29.9973 29.991 29.9973 0
18th Sep 2025 (Thu) 29.991 29.991 29.70 30.0491 204
17th Sep 2025 (Wed) 30.86 30.86 29.8936 29.8936 0
16th Sep 2025 (Tue) 30.86 30.86 30.86 29.9996 259
15th Sep 2025 (Mon) 30.21 30.21 30.21 30.0612 162
12th Sep 2025 (Fri) 29.73 29.8535 29.73 29.8535 1
11th Sep 2025 (Thu) 29.73 29.9832 29.73 29.9832 0
10th Sep 2025 (Wed) 29.73 29.73 29.6798 29.6798 0
9th Sep 2025 (Tue) 29.73 29.73 29.6665 29.6665 0
8th Sep 2025 (Mon) 29.73 29.7321 29.73 29.7321 0
5th Sep 2025 (Fri) 29.73 29.73 29.4867 29.4867 0
4th Sep 2025 (Thu) 29.73 29.73 29.73 29.4017 222
3rd Sep 2025 (Wed) 29.17 29.48 29.17 29.1722 301
2nd Sep 2025 (Tue) 29.35 29.35 29.1177 29.1177 0
1st Sep 2025 (Mon) 29.35 29.3991 29.35 29.3991 14
29th Aug 2025 (Fri) 29.35 29.3991 29.35 29.3991 14
28th Aug 2025 (Thu) 29.35 29.35 29.35 29.49 122
27th Aug 2025 (Wed) 29.77 29.77 29.4009 29.4009 0
26th Aug 2025 (Tue) 29.77 29.77 29.4252 29.4252 0
25th Aug 2025 (Mon) 29.77 29.77 29.4255 29.4255 0
22nd Aug 2025 (Fri) 29.77 29.803 29.77 29.803 0
See more Strive Internat price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered