Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (STT.G.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $23.33 Automatic Execution
12:55:36 - 06-Feb-26
Sell* 34 $23.33 Automatic Execution
12:53:05 - 06-Feb-26
Buy* 100 $23.38 Automatic Execution
12:51:19 - 06-Feb-26
Sell* 75 $23.33 Automatic Execution
12:18:14 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:47:14 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Buy* 4 $23.35 Automatic Execution
11:21:31 - 06-Feb-26
Sell* 94 $23.40 Automatic Execution
10:28:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53