| Price | $22.35 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $25.00 |
| Sell | $21.30 |
| Buy / Sell STT.G Shares | |
| Last Trade: | Buy 31.00 at $22.47 |
| Day's Volume: | 528 |
| Last Close: | $22.47 |
| Open: | $22.50 |
| ISIN: | US8574778556 |
| Day's Range | $22.35 - $22.50 |
| 52wk Range: | $21.33 - $22.61 |
| Market Capitalisation: | $30.39b |
| VWAP: | $22.43049 |
| Shares in Issue: | 305.18m |
State Street Co (STT.G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $22.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 55 | $22.47 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 95 | $22.46 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 15 | $22.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
