| Price | $23.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $32.21 |
| Sell | $23.20 |
| Last Trade: | Sell 34.00 at $23.33 |
| Day's Volume: | 1,096 |
| Last Close: | $23.33 |
| Open: | $23.37 |
| ISIN: | US8574778556 |
| Day's Range | $23.33 - $23.38 |
| 52wk Range: | $21.33 - $23.84 |
| Market Capitalisation: | $37.35b |
| VWAP: | $23.34887 |
| Shares in Issue: | 299.32m |
State Street Co (STT.G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $23.33 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 34 | $23.33 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
