Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STSB.US (STSB.US) Share Price

Price $22.9171 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $22.34
Sell $22.35
Buy / Sell STSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.9171
Open: $23.07
ISIN: US02072L1778
Day's Range $0.00 - $0.00
52wk Range: $24.06 - $24.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

STSB.US (STSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more STSB.US trades

STSB.US (STSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.07 23.07 22.9171 22.9171 0
17th Jul 2025 (Thu) 23.07 23.07 22.9171 22.9171 0
16th Jul 2025 (Wed) 23.07 23.07 22.9171 22.9171 0
15th Jul 2025 (Tue) 23.07 23.07 22.9171 22.9171 0
14th Jul 2025 (Mon) 23.07 23.07 22.9171 22.9171 0
11th Jul 2025 (Fri) 23.07 23.07 22.9171 22.9171 0
10th Jul 2025 (Thu) 23.07 23.07 22.9171 22.9171 0
9th Jul 2025 (Wed) 23.07 23.07 22.9171 22.9171 0
8th Jul 2025 (Tue) 23.07 23.07 22.9171 22.9171 0
7th Jul 2025 (Mon) 23.07 23.07 22.9171 22.9171 0
4th Jul 2025 (Fri) 23.07 23.07 22.9171 22.9171 0
3rd Jul 2025 (Thu) 23.07 23.07 22.9171 22.9171 0
2nd Jul 2025 (Wed) 23.07 23.07 22.9171 22.9171 0
1st Jul 2025 (Tue) 23.07 23.07 22.9171 22.9171 0
30th Jun 2025 (Mon) 23.07 23.07 22.9171 22.9171 0
27th Jun 2025 (Fri) 23.07 23.07 22.9171 22.9171 0
26th Jun 2025 (Thu) 23.07 23.07 22.9171 22.9171 0
25th Jun 2025 (Wed) 23.07 23.07 22.9171 22.9171 0
24th Jun 2025 (Tue) 23.07 23.07 22.9171 22.9171 0
23rd Jun 2025 (Mon) 23.07 23.07 22.9171 22.9171 0
20th Jun 2025 (Fri) 23.07 23.07 22.9171 22.9171 0
See more STSB.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered