| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.68 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Ordinary |
16:22:53 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 59 | $18.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 41 | $18.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 36 | $18.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $18.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $18.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 68 | $18.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 119 | $18.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 9 | $18.70 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 43 | $18.70 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 159 | $18.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 16 | $18.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 23 | $18.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 28 | $18.69 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 36 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 177 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 62 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 61 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 61 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 163 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 37 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 38 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 200 | $18.685 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 170 | $18.695 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 200 | $18.695 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 170 | $18.705 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 9 | $18.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 95 | $18.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 4 | $18.715 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 44 | $18.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 7 | $18.72 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 62 | $18.72 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $18.715 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $18.715 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 69 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 62 | $18.70 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 45 | $18.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 53 | $18.72 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 85 | $18.72 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 8 | $18.725 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 62 | $18.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 60 | $18.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 43 | $18.76 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 23 | $18.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 18 | $18.75 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 86 | $18.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 13 | $18.76 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 16 | $18.76 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 19 | $18.76 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 35 | $18.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 17 | $18.74 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 3 | $18.75 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 9 | $18.73 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 6 | $18.73 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 68 | $18.705 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 28 | $18.69 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 40 | $18.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 18 | $18.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 22 | $18.69 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 62 | $18.69 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 88 | $18.64 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 8 | $18.65 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 62 | $18.66 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 62 | $18.66 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 21 | $18.655 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $18.655 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 115 | $18.665 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 65 | $18.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 15 | $18.66 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 32 | $18.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 98 | $18.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 48 | $18.655 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 140 | $18.655 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 80 | $18.655 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 90 | $18.665 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 90 | $18.665 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 62 | $18.67 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $18.66 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $18.67 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $18.67 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 86 | $18.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 12 | $18.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 7 | $18.66 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 70 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 85 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 70 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 53 | $18.65 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $18.655 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 42 | $18.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 28 | $18.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 200 | $18.655 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 62 | $18.66 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $18.655 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 45 | $18.655 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 12 | $18.655 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $18.65 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $18.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 78 | $18.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 22 | $18.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 44 | $18.62 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 44 | $18.62 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 31 | $18.61 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 47 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 53 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 11 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 70 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 70 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 17 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $18.605 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 13 | $18.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 19 | $18.62 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 9 | $18.62 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 62 | $18.61 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 7 | $18.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 62 | $18.62 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 39 | $18.60 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 15 | $18.62 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 14 | $18.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | $18.62 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 23 | $18.63 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 16 | $18.64 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 282 | $18.65 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 103 | $18.66 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 30 | $18.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 23 | $18.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 498 | $18.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 1 | $18.65 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 18 | $18.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 18 | $18.63 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 47 | $18.62 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 53 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 47 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 53 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 47 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 68 | $18.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $18.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 65 | $18.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 65 | $18.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 21 | $18.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 230 | $18.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 32 | $18.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 62 | $18.64 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 62 | $18.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 62 | $18.66 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 27 | $18.65 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 57 | $18.65 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 12 | $18.65 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 5 | $18.62 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 86 | $18.61 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 13 | $18.61 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 36 | $18.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 37 | $18.60 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 27 | $18.60 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 92 | $18.59 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 24 | $18.59 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 63 | $18.58 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 62 | $18.58 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 35 | $18.58 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 30 | $18.59 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 81 | $18.61 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 19 | $18.61 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 3 | $18.61 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 38 | $18.61 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 62 | $18.61 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 75 | $18.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 75 | $18.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 42 | $18.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 14 | $18.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 16 | $18.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 90 | $18.59 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 18 | $18.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 98 | $18.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 6 | $18.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 64 | $18.59 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 62 | $18.61 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 33 | $18.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 75 | $18.60 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 18 | $18.59 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 6 | $18.59 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 11 | $18.59 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 19 | $18.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $18.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 75 | $18.63 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 7 | $18.63 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 7 | $18.63 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 7 | $18.625 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $18.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $18.63 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 10 | $18.62 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 81 | $18.62 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 45 | $18.62 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 200 | $18.61 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 38 | $18.63 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 8 | $18.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 9 | $18.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 8 | $18.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 12 | $18.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 16 | $18.69 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $18.71 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 12 | $18.69 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 88 | $18.69 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $18.68 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 75 | $18.67 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 200 | $18.68 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 125 | $18.68 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 125 | $18.68 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 61 | $18.64 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $18.64 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 200 | $18.62 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 48 | $18.67 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 17 | $18.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 29 | $18.62 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 40 | $18.60 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 40 | $18.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 53 | $18.76 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 38 | $18.78 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 62 | $18.78 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 59 | $18.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 23 | $18.81 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $18.83 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $18.84 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 300 | $18.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 2 | $18.825 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 1 | $18.825 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 190 | $18.75 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 190 | $18.75 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 190 | $18.75 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 160 | $18.81 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 75 | $18.81 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 150 | $18.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 89 | $18.80 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 250 | $18.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 62 | $18.79 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 93 | $18.76 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 62 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 85 | $18.58 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $18.66 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 24 | $18.66 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 62 | $18.62 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 99 | $18.62 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 53 | $18.62 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 25 | $18.72 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2,996 | $18.69 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 365 | $18.69 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 300 | $18.69 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 85 | $18.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 4 | $18.595 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $18.595 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 101 | $18.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,200 | $18.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $18.31 | Ordinary |
04:00:01 - 18-Jul-25 |